Cap Mercado $2.63T
0.52%
Volumen 24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Buccaneer V3 Arbitrum (BV3A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Feb-05 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Feb-04 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Feb-03 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Feb-02 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Feb-01 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Jan-31 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Jan-30 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Jan-29 2024 | $0.519987 | $0.171233 | $0.519987 | $0.171233 | $153 | - |
| Jan-28 2024 | $0.171233 | $0.158382 | $0.171233 | $0.158382 | $3 | - |
| Jan-27 2024 | $0.158382 | $0.158382 | $0.158382 | $0.158382 | - | - |
| Jan-26 2024 | $0.158382 | $0.158382 | $0.158382 | $0.158382 | - | - |
| Jan-25 2024 | $0.158382 | $0.158382 | $0.322784 | $0.322784 | $16 | - |
| Jan-24 2024 | $0.322784 | $0.322784 | $0.322784 | $0.322784 | - | - |
| Jan-23 2024 | $0.322784 | $0.322784 | $0.322784 | $0.322784 | - | - |