Cap Mercado $2.58T
6.38%
Volumen 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Buccaneer V3 Arbitrum (BV3A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Feb-05 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Feb-04 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Feb-03 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Feb-02 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Feb-01 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Jan-31 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Jan-30 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Jan-29 2024 | $0.519987 | $0.171233 | $0.519987 | $0.171233 | $153 | - |
| Jan-28 2024 | $0.171233 | $0.158382 | $0.171233 | $0.158382 | $3 | - |
| Jan-27 2024 | $0.158382 | $0.158382 | $0.158382 | $0.158382 | - | - |
| Jan-26 2024 | $0.158382 | $0.158382 | $0.158382 | $0.158382 | - | - |
| Jan-25 2024 | $0.158382 | $0.158382 | $0.322784 | $0.322784 | $16 | - |
| Jan-24 2024 | $0.322784 | $0.322784 | $0.322784 | $0.322784 | - | - |
| Jan-23 2024 | $0.322784 | $0.322784 | $0.322784 | $0.322784 | - | - |