Cap Mercado $4.04T
0.73%
Volumen 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BTCMOON (BTCMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $156,206,862,320 | $154,516,610,425 | $156,979,479,094 | $154,516,610,425 | - | - |
| Oct-23 2025 | $154,516,610,425 | $154,516,610,425 | $158,484,629,702 | $158,484,629,702 | - | - |
| Oct-22 2025 | $158,484,629,702 | $158,484,629,702 | $158,484,629,702 | $158,484,629,702 | - | - |
| Oct-21 2025 | $158,484,629,702 | $158,484,629,702 | $158,484,629,702 | $158,484,629,702 | - | - |
| Oct-20 2025 | $158,484,629,702 | $158,229,274,061 | $168,782,549,226 | $168,782,549,226 | - | - |
| Oct-19 2025 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | - | - |
| Oct-18 2025 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | - | - |
| Oct-17 2025 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | - | - |
| Oct-16 2025 | $168,782,549,226 | $159,298,914,677 | $168,782,549,226 | $159,298,914,677 | - | - |
| Oct-15 2025 | $159,298,914,677 | $159,298,914,677 | $159,298,914,677 | $159,298,914,677 | - | - |
| Oct-14 2025 | $159,298,914,677 | $159,298,914,677 | $183,655,338,308 | $183,655,338,308 | - | - |
| Oct-13 2025 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | - | - |
| Oct-12 2025 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | - | - |
| Oct-11 2025 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | - | - |
| Oct-10 2025 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | - | - |