Cap Mercado $3.35T
3.84%
Volumen 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BTCMOON (BTCMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $115,621,857,829 | $115,621,857,829 | $115,621,857,829 | $115,621,857,829 | - | - |
| Jun-21 2025 | $115,621,857,829 | $115,621,857,829 | $118,214,685,805 | $118,214,685,805 | - | - |
| Jun-20 2025 | $118,214,685,805 | $118,214,685,805 | $118,214,685,805 | $118,214,685,805 | - | - |
| Jun-19 2025 | $118,214,685,805 | $118,214,685,805 | $118,380,413,409 | $118,380,413,409 | - | - |
| Jun-18 2025 | $118,380,413,409 | $118,380,413,409 | $120,838,057,981 | $120,838,057,981 | - | - |
| Jun-17 2025 | $120,838,057,981 | $112,843,707,911 | $120,838,057,981 | $112,843,707,911 | - | - |
| Jun-16 2025 | $112,843,707,911 | $112,843,707,911 | $112,843,707,911 | $112,843,707,911 | - | - |
| Jun-15 2025 | $112,843,707,911 | $111,934,047,955 | $112,843,707,911 | $111,934,047,955 | - | - |
| Jun-14 2025 | $111,934,047,955 | $111,934,047,955 | $111,934,047,955 | $111,934,047,955 | - | - |
| Jun-13 2025 | $111,934,047,955 | $110,616,464,680 | $121,121,620,964 | $121,121,620,964 | - | - |
| Jun-12 2025 | $121,121,620,964 | $121,121,620,964 | $127,561,710,980 | $127,561,710,980 | - | - |
| Jun-11 2025 | $127,561,710,980 | $122,885,803,925 | $127,561,710,980 | $122,885,803,925 | - | - |
| Jun-10 2025 | $122,885,803,925 | $122,147,982,523 | $122,885,803,925 | $122,147,982,523 | - | - |
| Jun-09 2025 | $122,147,982,523 | $118,622,798,269 | $123,237,108,671 | $123,237,108,671 | - | - |
| Jun-08 2025 | $123,237,108,671 | $123,237,108,671 | $124,233,083,413 | $124,233,083,413 | - | - |