Cap Mercado $4.07T
-3.44%
Volumen 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de BTCMOON (BTCMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $182,812,442,000 | $182,812,442,000 | $182,812,442,000 | $182,812,442,000 | - | - |
| Aug-17 2025 | $182,812,442,000 | $182,763,853,063 | $194,140,400,161 | $194,140,400,161 | - | - |
| Aug-16 2025 | $194,140,400,161 | $194,140,400,161 | $194,140,400,161 | $194,140,400,161 | - | - |
| Aug-15 2025 | $194,140,400,161 | $194,140,400,161 | $194,140,400,161 | $194,140,400,161 | - | - |
| Aug-14 2025 | $194,140,400,161 | $191,131,744,059 | $200,062,118,826 | $191,131,744,059 | - | - |
| Aug-13 2025 | $191,131,744,059 | $180,071,981,858 | $191,131,744,059 | $180,071,981,858 | - | - |
| Aug-12 2025 | $180,071,981,858 | $170,503,252,138 | $180,071,981,858 | $170,503,252,138 | - | - |
| Aug-11 2025 | $170,503,252,138 | $170,503,252,138 | $179,247,971,604 | $173,295,976,397 | - | - |
| Aug-10 2025 | $173,295,976,397 | $173,295,976,397 | $175,287,707,235 | $175,287,707,235 | - | - |
| Aug-09 2025 | $175,287,707,235 | $162,749,776,933 | $175,287,707,235 | $162,749,776,933 | - | - |
| Aug-08 2025 | $162,749,776,933 | $162,749,776,933 | $162,749,776,933 | $162,749,776,933 | - | - |
| Aug-07 2025 | $162,749,776,933 | $162,749,776,933 | $162,749,776,933 | $162,749,776,933 | - | - |
| Aug-06 2025 | $162,749,776,933 | $159,367,274,506 | $166,393,471,400 | $166,393,471,400 | - | - |
| Aug-05 2025 | $166,393,471,400 | $160,029,218,949 | $166,992,728,495 | $160,029,218,949 | - | - |
| Aug-04 2025 | $160,029,218,949 | $159,297,719,038 | $160,029,218,949 | $159,297,719,038 | - | - |