Cap Mercado $4.56T 1.6%
Volumen 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
BTCMOON BTCMOON

Precios Históricos de BTCMOON (BTCMOON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $187,335,620,958 $187,335,620,958 $196,621,514,770 $196,621,514,770 - -
Oct-03 2025 $196,621,514,770 $187,478,852,527 $196,621,514,770 $187,478,852,527 - -
Oct-02 2025 $187,478,852,527 $183,216,148,595 $187,478,852,527 $183,216,148,595 - -
Oct-01 2025 $183,216,148,595 $175,174,074,671 $183,216,148,595 $175,174,074,671 - -
Sep-30 2025 $175,174,074,671 $175,174,074,671 $179,145,591,680 $179,145,591,680 - -
Sep-29 2025 $179,145,591,680 $174,445,510,401 $179,145,591,680 $174,445,510,401 - -
Sep-28 2025 $174,445,510,401 $173,001,553,056 $174,445,510,401 $173,151,948,178 - -
Sep-27 2025 $173,151,948,178 $167,767,817,277 $173,151,948,178 $167,767,817,277 - -
Sep-26 2025 $167,767,817,277 $167,767,817,277 $173,676,145,850 $173,676,145,850 - -
Sep-25 2025 $173,676,145,850 $173,676,145,850 $188,782,204,062 $188,782,204,062 - -
Sep-24 2025 $188,782,204,062 $188,782,204,062 $197,803,593,467 $197,803,593,467 - -
Sep-23 2025 $197,803,593,467 $197,391,782,024 $218,631,974,502 $218,631,974,502 $4 -
Sep-22 2025 $218,631,974,502 $218,631,974,502 $218,631,974,502 $218,631,974,502 - -
Sep-21 2025 $218,631,974,502 $218,631,974,502 $222,638,783,826 $222,638,783,826 - -
Sep-20 2025 $222,638,783,826 $220,641,103,172 $222,638,783,826 $220,641,103,172 - -

Análisis de precios históricos y de mercado de BTCMOON (BTCMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 297 días, desde el día 12-12-2024.