Cap Mercado $3.46T
-1.45%
Volumen 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BTC AI Agent (BTCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-25 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-24 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-23 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-22 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-21 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-20 2025 | $133,642,264,965 | $133,136,420,145 | $133,642,264,965 | $133,136,420,145 | - | - |
| Oct-19 2025 | $133,136,420,145 | $132,129,790,507 | $133,136,420,145 | $132,129,790,507 | - | - |
| Oct-18 2025 | $132,129,790,507 | $129,023,809,361 | $133,900,777,184 | $129,023,809,361 | - | - |
| Oct-17 2025 | $129,023,809,361 | $120,211,082,841 | $129,023,809,361 | $120,211,082,841 | - | - |
| Oct-16 2025 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | - | - |
| Oct-15 2025 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | - | - |
| Oct-14 2025 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | - | - |
| Oct-13 2025 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | - | - |
| Oct-12 2025 | $120,211,082,841 | $120,211,082,841 | $144,066,935,810 | $144,066,935,810 | - | - |