Cap Mercado $3.98T
0.81%
Volumen 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BTC AI Agent (BTCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $139,142,230,447 | $139,142,230,447 | $139,142,230,447 | $139,142,230,447 | - | - |
| Jul-12 2025 | $139,142,230,447 | $138,255,602,136 | $139,142,230,447 | $138,631,415,216 | $0 | - |
| Jul-11 2025 | $138,631,415,216 | $130,206,769,475 | $138,631,415,216 | $130,206,769,475 | - | - |
| Jul-10 2025 | $130,206,769,475 | $122,887,451,051 | $130,206,769,475 | $122,887,451,051 | - | - |
| Jul-09 2025 | $122,887,451,051 | $122,887,451,051 | $122,887,451,051 | $122,887,451,051 | - | - |
| Jul-08 2025 | $122,887,451,051 | $122,887,451,051 | $122,887,451,051 | $122,887,451,051 | - | - |
| Jul-07 2025 | $122,887,451,051 | $117,429,406,089 | $122,887,451,051 | $117,429,406,089 | - | - |
| Jul-06 2025 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | - | - |
| Jul-05 2025 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | - | - |
| Jul-04 2025 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | - | - |
| Jul-03 2025 | $117,429,406,089 | $111,959,611,306 | $117,429,406,089 | $111,959,611,306 | - | - |
| Jul-02 2025 | $111,959,611,306 | $111,959,611,306 | $111,959,611,306 | $111,959,611,306 | - | - |
| Jul-01 2025 | $114,492,591,291 | $114,492,591,291 | $119,909,927,635 | $119,909,927,635 | - | - |
| Jun-30 2025 | $119,909,927,635 | $107,272,495,946 | $119,909,927,635 | $107,272,495,946 | - | - |
| Jun-29 2025 | $107,272,495,946 | $107,272,495,946 | $107,272,495,946 | $107,272,495,946 | - | - |