Cap Mercado $4.56T 1.68%
Volumen 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 2 Minutos atrás
BTC AI Agent BTCAI

Precios Históricos de BTC AI Agent (BTCAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $169,225,909,405 $169,225,909,405 $169,995,960,371 $169,995,960,371 - -
Oct-03 2025 $169,995,960,371 $162,706,501,879 $169,995,960,371 $162,706,501,879 - -
Oct-02 2025 $162,706,501,879 $162,706,501,879 $162,706,501,879 $162,706,501,879 - -
Oct-01 2025 $162,706,501,879 $152,266,245,283 $162,706,501,879 $152,266,245,283 - -
Sep-30 2025 $152,266,245,283 $152,266,245,283 $158,335,730,603 $158,335,730,603 - -
Sep-29 2025 $158,335,730,603 $148,997,801,527 $158,335,730,603 $148,997,801,527 $42 -
Sep-28 2025 $148,997,801,527 $148,997,801,527 $152,834,955,505 $152,834,955,505 - -
Sep-27 2025 $152,834,955,505 $147,556,691,145 $153,219,139,362 $147,556,691,145 $17 -
Sep-26 2025 $147,556,691,145 $147,556,691,145 $160,335,492,247 $160,335,492,247 - -
Sep-25 2025 $160,335,492,247 $160,335,492,247 $160,335,492,247 $160,335,492,247 - -
Sep-24 2025 $160,335,492,247 $158,079,584,740 $170,715,696,623 $170,715,696,623 - -
Sep-23 2025 $170,715,696,623 $170,715,696,623 $176,517,747,741 $176,517,747,741 - -
Sep-22 2025 $176,517,747,741 $176,517,747,741 $197,617,626,199 $197,617,626,199 - -
Sep-21 2025 $197,617,626,199 $184,154,173,820 $197,617,626,199 $184,154,173,820 - -
Sep-20 2025 $184,154,173,820 $172,523,804,100 $184,154,173,820 $172,523,804,100 - -

Análisis de precios históricos y de mercado de BTC AI Agent (BTCAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 226 días, desde el día 21-02-2025.