Cap Mercado $3.18T
0.49%
Volumen 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bster (BSTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.014091 | $0.00600391 | $0.014091 | $0.00600391 | - | - |
| Dec-26 2025 | $0.00480746 | $0.00150213 | $0.00581002 | $0.00150213 | $270,650 | - |
| Dec-25 2025 | $0.00126967 | $0.0011316 | $0.020624 | $0.0041035 | $209,740 | - |
| Dec-24 2025 | $0.00552125 | $0.00108908 | $0.00623112 | $0.00108908 | $325,526 | - |
| Dec-23 2025 | $0.00133094 | $0.00082438 | $0.01814 | $0.00343129 | $189,283 | - |
| Dec-22 2025 | $0.0038295 | $0.00114215 | $0.0070756 | $0.00114215 | $273,309 | - |
| Dec-21 2025 | $0.00076144 | $0.00069158 | $0.022552 | $0.00541895 | $186,078 | - |
| Dec-20 2025 | $0.00270302 | $0.00132579 | $0.00603156 | $0.001414 | $300,497 | - |
| Dec-19 2025 | $0.00141048 | $0.00141048 | $0.018621 | $0.00570245 | $144,880 | - |
| Dec-18 2025 | $0.00536334 | $0.00141467 | $0.00536334 | $0.00141467 | $287,821 | - |
| Dec-17 2025 | $0.00138927 | $0.00071508 | $0.016223 | $0.01109 | $170,475 | - |
| Dec-16 2025 | $0.010707 | $0.00209112 | $0.010707 | $0.00306234 | $279,068 | - |
| Dec-15 2025 | $0.00268177 | $0.00070912 | $0.025326 | $0.012773 | $185,286 | - |
| Dec-14 2025 | $0.01194 | $0.00284191 | $0.017415 | $0.00357217 | $236,030 | - |
| Dec-13 2025 | $0.00335716 | $0.00065472 | $0.00433809 | $0.00259973 | $289,686 | - |