Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bster (BSTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00383492 | $0.00104189 | $0.00383492 | $0.00109298 | $312,149 | - |
| Dec-05 2025 | $0.00092772 | $0.00067672 | $0.017873 | $0.00834427 | $162,535 | - |
| Dec-04 2025 | $0.00680137 | $0.00190333 | $0.00860908 | $0.00224657 | $289,206 | - |
| Dec-03 2025 | $0.00232432 | $0.00049696 | $0.015431 | $0.011877 | $236,794 | - |
| Dec-02 2025 | $0.010859 | $0.00235202 | $0.014779 | $0.00280071 | $184,853 | - |
| Dec-01 2025 | $0.00293225 | $0.00071398 | $0.0038415 | $0.00076193 | $271,388 | - |
| Nov-30 2025 | $0.00079648 | $0.00039684 | $0.021864 | $0.00656018 | $189,273 | - |
| Nov-29 2025 | $0.00647382 | $0.00137814 | $0.00701987 | $0.0015272 | $270,669 | - |
| Nov-28 2025 | $0.00182566 | $0.00039867 | $0.016551 | $0.013753 | $226,304 | - |
| Nov-27 2025 | $0.00979112 | $0.00300419 | $0.00979112 | $0.00336248 | $188,820 | - |
| Nov-26 2025 | $0.00258024 | $0.00081116 | $0.00258024 | $0.00085554 | $281,329 | - |
| Nov-25 2025 | $0.00051002 | $0.00034542 | $0.019169 | $0.00678888 | $156,105 | - |
| Nov-24 2025 | $0.00926351 | $0.00151163 | $0.00926351 | $0.00151163 | $214,054 | - |
| Nov-23 2025 | $0.00135495 | $0.00041753 | $0.00207974 | $0.00041753 | $273,457 | - |
| Nov-22 2025 | $0.00058365 | $0.00058365 | $0.018043 | $0.00419549 | $148,569 | - |