Cap Mercado $2.46T
-0.93%
Volumen 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $4.4392 | $4.4101 | $4.4392 | $4.4112 | - | - |
Sep-26 2024 | $4.4103 | $4.4100 | $4.4759 | $4.4461 | - | - |
Sep-25 2024 | $4.4461 | $4.4160 | $4.4593 | $4.4164 | - | - |
Sep-24 2024 | $4.4162 | $4.3441 | $4.4162 | $4.3449 | - | - |
Sep-23 2024 | $4.3472 | $4.3035 | $4.3511 | $4.3308 | - | - |
Sep-22 2024 | $4.3294 | $4.2347 | $4.3407 | $4.2359 | - | - |
Sep-21 2024 | $4.2348 | $4.2321 | $4.3351 | $4.3331 | - | - |
Sep-20 2024 | $4.3338 | $4.3099 | $4.3396 | $4.3103 | - | - |
Sep-19 2024 | $4.3101 | $4.1511 | $4.3111 | $4.2568 | - | - |
Sep-18 2024 | $4.2543 | $4.2030 | $4.2653 | $4.2041 | - | - |
Sep-17 2024 | $4.2037 | $3.9992 | $4.2052 | $4.1795 | - | - |
Sep-16 2024 | $4.1806 | $4.0868 | $4.1911 | $4.1750 | - | - |
Sep-15 2024 | $4.1751 | $4.0248 | $4.1801 | $4.0250 | - | - |
Sep-14 2024 | $4.0249 | $4.0142 | $4.1190 | $4.1190 | - | - |
Sep-13 2024 | $4.1164 | $4.0709 | $4.1164 | $4.1043 | - | - |