Cap Mercado $2.20T
-1.57%
Volumen 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Monedas
28.498
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de BSCWIN Bulls (BSCWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-21 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-20 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-19 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-18 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-17 2022 | $0.016423 | $0.016423 | $0.016423 | $0.016423 | - | - |
| Nov-16 2022 | $0.016423 | $0.016372 | $0.016901 | $0.016657 | - | - |
| Nov-15 2022 | $0.016653 | $0.016487 | $0.018611 | $0.018416 | $272 | - |
| Nov-14 2022 | $0.01835 | $0.014026 | $0.01921 | $0.014026 | $306 | - |
| Nov-13 2022 | $0.014026 | $0.014026 | $0.014045 | $0.014045 | - | - |
| Nov-12 2022 | $0.014049 | $0.013529 | $0.017607 | $0.014426 | - | - |
| Nov-11 2022 | $0.0144 | $0.013966 | $0.019505 | $0.019445 | $342 | - |
| Nov-10 2022 | $0.019472 | $0.014751 | $0.020237 | $0.014751 | $249 | - |
| Nov-09 2022 | $0.014804 | $0.014474 | $0.018429 | $0.01821 | - | - |
| Nov-08 2022 | $0.018221 | $0.016875 | $0.020875 | $0.019027 | $49 | - |