Cap Mercado $2.40T
-0%
Volumen 24h $148.52B
10.15%
BTC % 52.35%
0.32%
ETH % 13.13%
0.53%
Monedas
28.948
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-25 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-24 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-23 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-22 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-21 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-20 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-19 2022 | $0.00001303 | $0.00001293 | $0.00001356 | $0.00001335 | $171 | - |
Apr-18 2022 | $0.00001335 | $0.00001286 | $0.00001356 | $0.00001318 | $397 | - |
Apr-17 2022 | $0.00001318 | $0.00001316 | $0.00001389 | $0.00001384 | $348 | - |
Apr-16 2022 | $0.00001384 | $0.00001366 | $0.0000141 | $0.00001402 | $9,597 | - |
Apr-15 2022 | $0.00001402 | $0.00001398 | $0.0000235 | $0.00002325 | $18,719 | - |
Apr-14 2022 | $0.00002325 | $0.00002232 | $0.0000262 | $0.0000229 | $767,363 | - |
Apr-13 2022 | $0.0000229 | $0.00002196 | $0.00009684 | $0.00006662 | $800,144 | - |