Cap Mercado $2.54T
-2.8%
Volumen 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BSCharactbit (BCHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Apr-25 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Apr-24 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Apr-23 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Apr-22 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Apr-21 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Apr-20 2022 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Apr-19 2022 | $0.00001303 | $0.00001293 | $0.00001356 | $0.00001335 | $171 | - |
| Apr-18 2022 | $0.00001335 | $0.00001286 | $0.00001356 | $0.00001318 | $397 | - |
| Apr-17 2022 | $0.00001318 | $0.00001316 | $0.00001389 | $0.00001384 | $348 | - |
| Apr-16 2022 | $0.00001384 | $0.00001366 | $0.0000141 | $0.00001402 | $9,597 | - |
| Apr-15 2022 | $0.00001402 | $0.00001398 | $0.0000235 | $0.00002325 | $18,719 | - |
| Apr-14 2022 | $0.00002325 | $0.00002232 | $0.0000262 | $0.0000229 | $767,363 | - |
| Apr-13 2022 | $0.0000229 | $0.00002196 | $0.00009684 | $0.00006662 | $800,144 | - |