Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de BSCCAT (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $122,804,043,641 | $122,804,043,641 | $128,060,518,625 | $128,060,518,625 | $3 | - |
| Aug-29 2024 | $128,060,518,625 | $113,669,566,242 | $176,576,111,116 | $176,576,111,116 | $99 | - |
| Aug-28 2024 | $176,576,111,116 | $141,139,328,431 | $272,596,920,295 | $272,596,920,295 | $203 | - |
| Aug-27 2024 | $279,589,412,567 | $277,350,606,719 | $3,236,405,198,855 | $3,236,405,198,855 | $2,080 | - |
| Aug-26 2024 | $3,236,405,198,855 | $3,236,405,198,855 | $3,236,405,198,855 | $3,236,405,198,855 | - | - |
| Aug-25 2024 | $3,236,405,198,855 | $3,236,405,198,855 | $3,333,614,627,146 | $3,333,614,627,146 | $159 | - |
| Aug-24 2024 | $3,333,614,627,146 | $3,333,614,627,146 | $3,349,010,735,719 | $3,349,010,735,719 | $0 | - |
| Aug-23 2024 | $3,349,010,735,719 | $3,080,162,588,038 | $3,349,010,735,719 | $3,080,162,588,038 | $3 | - |
| Aug-22 2024 | $3,080,162,588,038 | $3,080,162,588,038 | $3,080,162,588,038 | $3,080,162,588,038 | - | - |
| Aug-21 2024 | $3,080,162,588,038 | $3,080,162,588,038 | $3,080,162,588,038 | $3,080,162,588,038 | - | - |
| Aug-20 2024 | $3,080,162,588,038 | $3,080,162,588,038 | $3,080,162,588,038 | $3,080,162,588,038 | - | - |
| Aug-19 2024 | $3,080,162,588,038 | $3,080,162,588,038 | $3,080,162,588,038 | $3,080,162,588,038 | - | - |
| Aug-18 2024 | $3,080,162,588,038 | $3,080,162,588,038 | $3,090,657,152,139 | $3,090,657,152,139 | $25 | - |
| Aug-17 2024 | $3,090,657,152,139 | $3,034,976,147,450 | $3,090,657,152,139 | $3,034,976,147,450 | $0 | - |
| Aug-16 2024 | $3,034,976,147,450 | $3,034,976,147,450 | $3,034,976,147,450 | $3,034,976,147,450 | - | - |