Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de BSCCAT (BCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-06 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-05 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-04 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-03 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-02 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-01 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Oct-31 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Oct-30 2024 | $415,901,667,122 | $415,771,722,302 | $415,901,667,122 | $415,771,722,302 | $0 | - |
| Oct-29 2024 | $415,771,722,302 | $415,771,722,302 | $415,771,722,302 | $415,771,722,302 | - | - |
| Oct-28 2024 | $415,771,722,302 | $367,293,285,071 | $420,484,267,669 | $367,293,285,071 | $28 | - |
| Oct-27 2024 | $367,293,285,071 | $367,293,285,071 | $397,520,480,943 | $397,520,480,943 | $15 | - |
| Oct-26 2024 | $397,520,480,943 | $397,520,480,943 | $490,839,441,546 | $490,839,441,546 | $36 | - |
| Oct-25 2024 | $490,839,441,546 | $490,839,441,546 | $528,430,478,590 | $528,430,478,590 | $14 | - |
| Oct-24 2024 | $528,430,478,590 | $528,430,478,590 | $528,448,101,325 | $528,448,101,325 | $10 | - |