Cap Mercado $3.39T
4.56%
Volumen 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BSC MemePad (BSCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-16 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-15 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-14 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-13 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-12 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-11 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-10 2022 | $0.00115221 | $0.00114726 | $0.00120648 | $0.00120462 | - | - |
| Jul-09 2022 | $0.00120462 | $0.00116631 | $0.0012124 | $0.00116631 | - | - |
| Jul-08 2022 | $0.00116631 | $0.00116631 | $0.00116631 | $0.00116631 | - | - |
| Jul-07 2022 | $0.00116631 | $0.00115953 | $0.00117797 | $0.00117669 | - | - |
| Jul-06 2022 | $0.00117669 | $0.00113086 | $0.00118139 | $0.00114173 | $58 | - |
| Jul-05 2022 | $0.00114202 | $0.00112243 | $0.00114332 | $0.00112243 | $5,607 | - |
| Jul-04 2022 | $0.00112243 | $0.00106395 | $0.0011228 | $0.00108166 | - | - |
| Jul-03 2022 | $0.00108166 | $0.00106046 | $0.00109679 | $0.00108952 | $193 | - |