Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Sep-07 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Sep-06 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Sep-05 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Sep-04 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Sep-03 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Sep-02 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Sep-01 2023 | $0.00002259 | $0.00002243 | $0.00002351 | $0.00002351 | $0 | - |
Aug-31 2023 | $0.00002351 | $0.00002331 | $0.00002352 | $0.00002333 | - | - |
Aug-30 2023 | $0.00002338 | $0.00002248 | $0.00002338 | $0.00002248 | $2 | - |
Aug-29 2023 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
Aug-28 2023 | $0.00002248 | $0.00002241 | $0.00002265 | $0.00002265 | - | - |
Aug-27 2023 | $0.00002266 | $0.00002254 | $0.00002271 | $0.00002254 | $0 | - |
Aug-26 2023 | $0.00002254 | $0.00002254 | $0.00002268 | $0.00002268 | $2 | - |
Aug-25 2023 | $0.00002268 | $0.00002254 | $0.00002296 | $0.00002296 | - | - |