Cap Mercado HK$17.79T
0.38%
Volumen 24h HK$980.35B
-10.43%
BTC % 49.97%
-0.46%
ETH % 16.36%
0.85%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | - | - |
Jul-01 2024 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | - | - |
Jun-30 2024 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | - | - |
Jun-29 2024 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | - | - |
Jun-28 2024 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | - | - |
Jun-27 2024 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | - | - |
Jun-26 2024 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | - | - |
Jun-25 2024 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | HK$0.000000006165134917797331 | - | - |
Jun-24 2024 | HK$0.000000006165134917797331 | HK$0.000000006164264550242033 | HK$0.000000006289130451088787 | HK$0.000000006164264550242033 | HK$132 | - |
Jun-23 2024 | HK$0.000000006164264550242033 | HK$0.000000006164264550242033 | HK$0.000000006166494452311211 | HK$0.000000006166494452311211 | HK$207 | - |
Jun-22 2024 | HK$0.000000006166494452311211 | HK$0.000000006166494452311211 | HK$0.000000006166494452311211 | HK$0.000000006166494452311211 | - | - |
Jun-21 2024 | HK$0.000000006166494452311211 | HK$0.000000006166494452311211 | HK$0.000000006166494452311211 | HK$0.000000006166494452311211 | - | - |
Jun-20 2024 | HK$0.000000006166494452311211 | HK$0.000000006166494452311211 | HK$0.000000006303648962624015 | HK$0.000000006303648962624015 | HK$229 | - |
Jun-19 2024 | HK$0.000000006303648962624015 | HK$0.000000006189764331171849 | HK$0.000000006303648962624015 | HK$0.000000006189764331171849 | HK$1 | - |
Jun-18 2024 | HK$0.000000006189764331171849 | HK$0.000000006189764331171849 | HK$0.000000006333765676390846 | HK$0.000000006206144933027731 | HK$948 | - |
Análisis de precios históricos y de mercado de Bruv (BRUV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 419 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81174 HKD.