Cap Mercado $3.52T
0.91%
Volumen 24h $230.84B
14.12%
BTC % 54.24%
-0.07%
ETH % 11.76%
-0.08%
Monedas
30.463
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Broke Again (BROKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00099899 | $0.00093132 | $0.00101566 | $0.00093132 | $41 | - |
| Jan-01 2025 | $0.00093132 | $0.00092212 | $0.00093132 | $0.00092212 | $100 | - |
| Dec-30 2024 | $0.00095559 | $0.00095559 | $0.00095559 | $0.00095559 | $3 | - |
| Dec-29 2024 | $0.00095559 | $0.00094578 | $0.00095647 | $0.00094578 | $31 | - |
| Dec-28 2024 | $0.00091204 | $0.00091204 | $0.00091204 | $0.00091204 | $15 | - |
| Dec-27 2024 | $0.00091204 | $0.00091204 | $0.00092578 | $0.00092359 | $15 | - |
| Dec-26 2024 | $0.00092359 | $0.00092359 | $0.00096519 | $0.00096506 | $313 | - |
| Dec-25 2024 | $0.00096506 | $0.00096506 | $0.00096668 | $0.00096668 | $60 | - |
| Dec-24 2024 | $0.00089429 | $0.00089429 | $0.00089429 | $0.00089429 | $17 | - |
| Dec-23 2024 | $0.00089429 | $0.00089429 | $0.00089429 | $0.00089429 | $17 | - |
| Dec-21 2024 | $0.00092267 | $0.00092267 | $0.00092267 | $0.00092267 | $3 | - |
| Dec-20 2024 | $0.00092267 | $0.00092267 | $0.00092267 | $0.00092267 | $3 | - |
| Dec-19 2024 | $0.00101275 | $0.00101275 | $0.00101275 | $0.00101275 | $797 | - |
| Dec-18 2024 | $0.00101275 | $0.00101275 | $0.00111995 | $0.00111995 | $785 | - |
| Dec-17 2024 | $0.00111995 | $0.00107163 | $0.00111995 | $0.00107163 | $11 | - |