Cap Mercado HK$18.16T
2.31%
Volumen 24h HK$717.04B
-38.37%
BTC % 49.93%
0%
ETH % 16.31%
-0.3%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-25 2022 | HK$8,042,342 | HK$7,964,261 | HK$8,276,585 | HK$8,120,423 | - | - |
Sep-24 2022 | HK$8,042,342 | HK$8,042,342 | HK$8,354,667 | HK$8,120,423 | - | - |
Sep-23 2022 | HK$8,120,423 | HK$7,886,181 | HK$8,276,585 | HK$8,198,504 | - | - |
Sep-22 2022 | HK$8,198,504 | HK$7,886,181 | HK$8,198,504 | HK$7,886,181 | - | - |
Sep-21 2022 | HK$7,886,181 | HK$7,808,100 | HK$8,276,585 | HK$7,886,181 | - | - |
Sep-20 2022 | HK$7,886,181 | HK$7,886,181 | HK$8,120,423 | HK$7,964,261 | - | - |
Sep-19 2022 | HK$7,964,261 | HK$7,886,181 | HK$8,276,585 | HK$8,120,423 | - | - |
Sep-18 2022 | HK$8,120,423 | HK$8,120,423 | HK$8,588,909 | HK$8,588,909 | HK$0 | - |
Sep-17 2022 | HK$8,588,909 | HK$8,510,828 | HK$8,666,991 | HK$8,510,828 | - | - |
Sep-16 2022 | HK$8,510,828 | HK$8,432,748 | HK$8,666,991 | HK$8,510,828 | - | - |
Sep-15 2022 | HK$8,510,828 | HK$8,432,748 | HK$8,823,153 | HK$8,745,072 | - | - |
Sep-14 2022 | HK$8,745,072 | HK$8,666,991 | HK$9,057,396 | HK$8,901,233 | HK$0 | - |
Sep-13 2022 | HK$8,901,233 | HK$8,901,233 | HK$9,838,205 | HK$9,838,205 | - | - |
Sep-12 2022 | HK$9,838,205 | HK$9,838,205 | HK$10,619,016 | HK$10,540,934 | - | - |
Sep-11 2022 | HK$10,540,934 | HK$10,384,773 | HK$11,009,421 | HK$10,931,340 | - | - |
Análisis de precios históricos y de mercado de Brigadeiro.Finance (BRIGADEIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 93 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.