Cap Mercado $2.21T
-0.66%
Volumen 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-25 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-24 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-23 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-22 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-21 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-20 2023 | $0.242627 | $0.242153 | $0.2507 | $0.24663 | - | - |
Apr-19 2023 | $0.246612 | $0.24277 | $0.262794 | $0.262794 | $12 | - |
Apr-18 2023 | $0.262794 | $0.262794 | $0.262794 | $0.262794 | - | - |
Apr-17 2023 | $0.262794 | $0.262794 | $0.262794 | $0.262794 | - | - |
Apr-16 2023 | $0.262794 | $0.260463 | $0.266932 | $0.262997 | - | - |
Apr-15 2023 | $0.262944 | $0.240033 | $0.267218 | $0.240033 | $12 | - |
Apr-14 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |
Apr-13 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |
Apr-12 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |