Cap Mercado NZ$3.83T
2.79%
Volumen 24h NZ$147.31B
-36.88%
BTC % 50.03%
0.44%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-06 2021 | NZ$0.078509 | NZ$0.077466 | NZ$0.079005 | NZ$0.079005 | NZ$626 | NZ$5,935,815 |
Dec-05 2021 | NZ$0.078956 | NZ$0.07695 | NZ$0.079818 | NZ$0.077697 | NZ$629 | NZ$5,837,511 |
Dec-02 2021 | NZ$0.067503 | NZ$0.066972 | NZ$0.068727 | NZ$0.068579 | NZ$601 | NZ$5,152,444 |
Dec-01 2021 | NZ$0.068658 | NZ$0.068052 | NZ$0.091934 | NZ$0.09097 | NZ$4,500 | NZ$6,834,760 |
Nov-16 2021 | NZ$0.108939 | NZ$0.104596 | NZ$0.115423 | NZ$0.115423 | NZ$1,680 | NZ$8,671,912 |
Nov-15 2021 | NZ$0.116784 | NZ$0.071544 | NZ$0.117207 | NZ$0.071857 | NZ$1,801 | NZ$5,398,714 |
Nov-14 2021 | NZ$0.071754 | NZ$0.071366 | NZ$0.071754 | NZ$0.071462 | NZ$887 | NZ$5,369,040 |
Nov-09 2021 | NZ$0.054196 | NZ$0.054196 | NZ$0.054412 | NZ$0.054318 | NZ$998 | NZ$4,081,035 |
Nov-08 2021 | NZ$0.05441 | NZ$0.050617 | NZ$0.086427 | NZ$0.086348 | NZ$1,003 | NZ$6,487,478 |
Nov-07 2021 | NZ$0.086199 | NZ$0.064353 | NZ$0.086347 | NZ$0.064353 | NZ$796 | NZ$4,834,972 |
Nov-06 2021 | NZ$0.064294 | NZ$0.048358 | NZ$0.120185 | NZ$0.048358 | NZ$4,181 | NZ$3,633,218 |
Nov-05 2021 | NZ$0.035774 | NZ$0.035529 | NZ$0.036472 | NZ$0.036092 | NZ$96 | NZ$2,711,660 |
Nov-04 2021 | NZ$0.036166 | NZ$0.036056 | NZ$0.036227 | NZ$0.036111 | NZ$98 | NZ$2,713,085 |
Nov-03 2021 | NZ$0.034319 | NZ$0.033847 | NZ$0.035045 | NZ$0.034729 | NZ$1,716 | NZ$2,609,296 |
Nov-02 2021 | NZ$0.034667 | NZ$0.033863 | NZ$0.034667 | NZ$0.033974 | NZ$1,734 | NZ$2,552,552 |
Análisis de precios históricos y de mercado de BrickBlock (BBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 923 días, desde el día 03-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.