Cap Mercado HK$18.12T
0.68%
Volumen 24h HK$625.73B
-51.7%
BTC % 49.84%
-0.12%
ETH % 16.39%
0%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-06 2021 | HK$0.375161 | HK$0.370177 | HK$0.377533 | HK$0.377533 | HK$2,991 | HK$28,364,579 |
Dec-05 2021 | HK$0.377296 | HK$0.36771 | HK$0.381418 | HK$0.371281 | HK$3,006 | HK$27,894,828 |
Dec-02 2021 | HK$0.322568 | HK$0.320032 | HK$0.328416 | HK$0.327709 | HK$2,873 | HK$24,621,204 |
Dec-01 2021 | HK$0.328086 | HK$0.325191 | HK$0.439315 | HK$0.434708 | HK$21,504 | HK$32,660,228 |
Nov-16 2021 | HK$0.520574 | HK$0.499818 | HK$0.551556 | HK$0.551556 | HK$8,027 | HK$41,439,148 |
Nov-15 2021 | HK$0.558062 | HK$0.341878 | HK$0.560083 | HK$0.343372 | HK$8,605 | HK$25,798,017 |
Nov-14 2021 | HK$0.34288 | HK$0.341026 | HK$0.34288 | HK$0.341485 | HK$4,240 | HK$25,656,214 |
Nov-09 2021 | HK$0.258979 | HK$0.258979 | HK$0.260011 | HK$0.259564 | HK$4,771 | HK$19,501,425 |
Nov-08 2021 | HK$0.260004 | HK$0.241879 | HK$0.412996 | HK$0.41262 | HK$4,794 | HK$31,000,726 |
Nov-07 2021 | HK$0.41191 | HK$0.307516 | HK$0.412615 | HK$0.307516 | HK$3,803 | HK$23,104,144 |
Nov-06 2021 | HK$0.307235 | HK$0.231082 | HK$0.574314 | HK$0.231082 | HK$19,981 | HK$17,361,506 |
Nov-05 2021 | HK$0.17095 | HK$0.169779 | HK$0.174283 | HK$0.172468 | HK$461 | HK$12,957,800 |
Nov-04 2021 | HK$0.172821 | HK$0.172297 | HK$0.173115 | HK$0.172559 | HK$468 | HK$12,964,608 |
Nov-03 2021 | HK$0.163998 | HK$0.161742 | HK$0.167465 | HK$0.165958 | HK$8,199 | HK$12,468,646 |
Nov-02 2021 | HK$0.16566 | HK$0.161818 | HK$0.16566 | HK$0.162349 | HK$8,284 | HK$12,197,494 |
Análisis de precios históricos y de mercado de BrickBlock (BBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 923 días, desde el día 02-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.