Cap Mercado Tk275.72T
2.79%
Volumen 24h Tk10.59T
-36.88%
BTC % 50.03%
0.44%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-06 2021 | Tk5.645 | Tk5.570 | Tk5.681 | Tk5.681 | Tk45,003 | Tk426,851,906 |
Dec-05 2021 | Tk5.677 | Tk5.533 | Tk5.739 | Tk5.587 | Tk45,238 | Tk419,782,735 |
Dec-02 2021 | Tk4.8542 | Tk4.8160 | Tk4.9422 | Tk4.9316 | Tk43,241 | Tk370,518,733 |
Dec-01 2021 | Tk4.9372 | Tk4.8937 | Tk6.611 | Tk6.541 | Tk323,601 | Tk491,496,133 |
Nov-16 2021 | Tk7.834 | Tk7.521 | Tk8.300 | Tk8.300 | Tk120,792 | Tk623,608,047 |
Nov-15 2021 | Tk8.398 | Tk5.144 | Tk8.428 | Tk5.167 | Tk129,488 | Tk388,228,323 |
Nov-14 2021 | Tk5.159 | Tk5.132 | Tk5.159 | Tk5.138 | Tk63,804 | Tk386,094,364 |
Nov-09 2021 | Tk3.8973 | Tk3.8973 | Tk3.9128 | Tk3.9061 | Tk71,794 | Tk293,472,377 |
Nov-08 2021 | Tk3.9127 | Tk3.6399 | Tk6.215 | Tk6.209 | Tk72,146 | Tk466,522,670 |
Nov-07 2021 | Tk6.198 | Tk4.6277 | Tk6.209 | Tk4.6277 | Tk57,224 | Tk347,688,864 |
Nov-06 2021 | Tk4.6235 | Tk3.4775 | Tk8.642 | Tk3.4775 | Tk300,688 | Tk261,269,235 |
Nov-05 2021 | Tk2.5725 | Tk2.5549 | Tk2.6227 | Tk2.5954 | Tk6,933 | Tk194,998,895 |
Nov-04 2021 | Tk2.6007 | Tk2.5928 | Tk2.6051 | Tk2.5968 | Tk7,050 | Tk195,101,357 |
Nov-03 2021 | Tk2.4679 | Tk2.4340 | Tk2.5201 | Tk2.4974 | Tk123,377 | Tk187,637,730 |
Nov-02 2021 | Tk2.4929 | Tk2.4351 | Tk2.4929 | Tk2.4431 | Tk124,670 | Tk183,557,229 |
Análisis de precios históricos y de mercado de BrickBlock (BBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 923 días, desde el día 03-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.