Cap Mercado Rp40,432.55T
-0.79%
Volumen 24h Rp2,252.32T
-16.07%
BTC % 50.36%
-0.06%
ETH % 16.43%
1.27%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp0.031557 | Rp0.031557 | Rp0.031583 | Rp0.031583 | Rp1,597 | - |
Jul-16 2024 | Rp0.031583 | Rp0.03136 | Rp0.032254 | Rp0.03136 | Rp4,347,799 | - |
Jul-15 2024 | Rp0.03136 | Rp0.029548 | Rp0.03136 | Rp0.029548 | Rp1,786,202 | - |
Jul-14 2024 | Rp0.029548 | Rp0.029241 | Rp0.029653 | Rp0.029241 | Rp156,021 | - |
Jul-13 2024 | Rp0.029241 | Rp0.027444 | Rp0.029262 | Rp0.027553 | Rp12,123,686 | - |
Jul-12 2024 | Rp0.027553 | Rp0.027262 | Rp0.027553 | Rp0.027262 | Rp64,194 | - |
Jul-11 2024 | Rp0.027262 | Rp0.027262 | Rp0.027792 | Rp0.027418 | Rp2,095,580 | - |
Jul-10 2024 | Rp0.027516 | Rp0.027193 | Rp0.027667 | Rp0.027193 | Rp2,427,464 | - |
Jul-09 2024 | Rp0.027193 | Rp0.026744 | Rp0.027193 | Rp0.026744 | Rp2,278,957 | - |
Jul-08 2024 | Rp0.026754 | Rp0.025522 | Rp0.026754 | Rp0.026405 | Rp187,736 | - |
Jul-07 2024 | Rp0.026405 | Rp0.026405 | Rp0.027292 | Rp0.027292 | Rp1,578,983 | - |
Jul-06 2024 | Rp0.027292 | Rp0.024201 | Rp0.027292 | Rp0.024201 | Rp18,249,627 | - |
Jul-05 2024 | Rp0.024201 | Rp0.022339 | Rp0.024464 | Rp0.024464 | Rp6,797,672 | - |
Jul-04 2024 | Rp0.024464 | Rp0.024464 | Rp0.026164 | Rp0.026164 | Rp2,102,345 | - |
Jul-03 2024 | Rp0.026164 | Rp0.026128 | Rp0.028059 | Rp0.028059 | Rp7,980,875 | - |
Análisis de precios históricos y de mercado de BrianArmstrongCoinbaseUSDC2012 (BASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 114 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16190.81984 IDR.