Cap Mercado $3.19T
0.47%
Volumen 24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BriaCoin (BRIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0102 | $0.01 | $0.0102 | $0.01 | $1 | $7,583 |
| Jun-13 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-12 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-11 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-10 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-09 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-08 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-07 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-06 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-05 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-04 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-03 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-02 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| Jun-01 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |
| May-31 2021 | $0.01 | $0.01 | $0.01 | $0.01 | - | $7,434 |