Cap Mercado $4.10T
-1.47%
Volumen 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Brewlabs (new) (BREW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.024169 | $0.024169 | $0.024169 | $0.024169 | - | - |
| Aug-18 2025 | $0.024169 | $0.024169 | $0.025116 | $0.025116 | - | - |
| Aug-17 2025 | $0.025116 | $0.024559 | $0.025116 | $0.024559 | - | - |
| Aug-16 2025 | $0.024559 | $0.024559 | $0.024559 | $0.024559 | - | - |
| Aug-15 2025 | $0.024559 | $0.024559 | $0.025401 | $0.025401 | $165 | - |
| Aug-14 2025 | $0.025401 | $0.025401 | $0.026397 | $0.025781 | - | - |
| Aug-13 2025 | $0.028972 | $0.028699 | $0.029643 | $0.029643 | - | - |
| Aug-12 2025 | $0.029643 | $0.029643 | $0.031973 | $0.031973 | - | - |
| Aug-11 2025 | $0.031973 | $0.031565 | $0.032105 | $0.031565 | - | - |
| Aug-10 2025 | $0.031565 | $0.031565 | $0.031956 | $0.031956 | - | - |
| Aug-09 2025 | $0.031956 | $0.031722 | $0.031956 | $0.031801 | - | - |
| Aug-08 2025 | $0.031801 | $0.029274 | $0.031801 | $0.029274 | - | - |
| Aug-07 2025 | $0.029274 | $0.029274 | $0.029274 | $0.029274 | - | - |
| Aug-06 2025 | $0.04414 | $0.04414 | $0.04414 | $0.04414 | - | - |
| Aug-05 2025 | $0.045051 | $0.044323 | $0.046162 | $0.044323 | - | - |