Cap Mercado $4.14T 1.2%
Volumen 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 12 Segundos atrás
Brewlabs (new) BREW

Precios Históricos de Brewlabs (new) (BREW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00113637 $0.00113637 $0.00113637 $0.00113637 - -
Oct-25 2025 $0.00113637 $0.00113637 $0.00113637 $0.00113637 - -
Oct-24 2025 $0.00113637 $0.00113637 $0.00113637 $0.00113637 - -
Oct-23 2025 $0.00113637 $0.00111944 $0.00113637 $0.00111944 - -
Oct-22 2025 $0.00111944 $0.00111944 $0.00128246 $0.00128246 - -
Oct-21 2025 $0.00128246 $0.00128246 $0.00128246 $0.00128246 - -
Oct-20 2025 $0.00128246 $0.00126587 $0.00128308 $0.00126587 - -
Oct-19 2025 $0.00126587 $0.00123472 $0.00126587 $0.00123472 - -
Oct-18 2025 $0.00123472 $0.00123472 $0.00124257 $0.00124257 - -
Oct-17 2025 $0.00124257 $0.00124257 $0.00124257 $0.00124257 - -
Oct-16 2025 $0.00124257 $0.00124257 $0.00132663 $0.00132663 - -
Oct-15 2025 $0.00132663 $0.0013085 $0.00135932 $0.0013085 - -
Oct-14 2025 $0.0013085 $0.00130539 $0.00142132 $0.00142132 - -
Oct-13 2025 $0.00142132 $0.00136979 $0.00145568 $0.00145568 $357 -
Oct-12 2025 $0.00145568 $0.00134992 $0.00224106 $0.00162539 - -

Análisis de precios históricos y de mercado de Brewlabs (new) (BREW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 249 días, desde el día 20-02-2025.