Cap Mercado $4.47T -0.73%
Volumen 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Brewlabs (new) BREW

Precios Históricos de Brewlabs (new) (BREW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.017043 $0.017043 $0.017043 $0.017043 - -
Oct-02 2025 $0.017043 $0.016192 $0.017043 $0.016192 $90 -
Oct-01 2025 $0.016192 $0.015481 $0.016192 $0.015481 - -
Sep-30 2025 $0.015481 $0.013542 $0.015481 $0.013542 - -
Sep-29 2025 $0.013542 $0.013542 $0.013542 $0.013542 - -
Sep-28 2025 $0.013542 $0.013542 $0.013631 $0.013631 - -
Sep-27 2025 $0.013631 $0.013563 $0.015085 $0.015085 - -
Sep-26 2025 $0.015085 $0.015085 $0.016864 $0.016864 - -
Sep-25 2025 $0.016864 $0.016864 $0.022951 $0.022951 - -
Sep-24 2025 $0.022951 $0.022951 $0.022951 $0.022951 - -
Sep-23 2025 $0.022951 $0.022951 $0.02445 $0.02445 - -
Sep-22 2025 $0.02445 $0.02445 $0.02445 $0.02445 - -
Sep-21 2025 $0.02445 $0.02445 $0.02445 $0.02445 - -
Sep-20 2025 $0.02445 $0.024398 $0.024664 $0.024664 - -
Sep-19 2025 $0.024664 $0.024664 $0.024664 $0.024664 - -

Análisis de precios históricos y de mercado de Brewlabs (new) (BREW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 226 días, desde el día 21-02-2025.