Cap Mercado $3.34T
-2.22%
Volumen 24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brewlabs (new) (BREW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0002275 | $0.0002275 | $0.00023204 | $0.00022884 | - | - |
| Nov-15 2025 | $0.00022884 | $0.00022884 | $0.00023139 | $0.00023139 | - | - |
| Nov-14 2025 | $0.00023139 | $0.00023139 | $0.00023245 | $0.00023245 | - | - |
| Nov-13 2025 | $0.00029807 | $0.00029807 | $0.00029807 | $0.00029807 | - | - |
| Nov-12 2025 | $0.00029807 | $0.00029807 | $0.00029807 | $0.00029807 | - | - |
| Nov-11 2025 | $0.00029807 | $0.00029807 | $0.00029807 | $0.00029807 | - | - |
| Nov-10 2025 | $0.00029807 | $0.00029807 | $0.00029807 | $0.00029807 | - | - |
| Nov-09 2025 | $0.00029807 | $0.00029807 | $0.00030347 | $0.00030347 | - | - |
| Nov-08 2025 | $0.00030347 | $0.00030214 | $0.00030347 | $0.00030214 | - | - |
| Nov-07 2025 | $0.00030214 | $0.00030214 | $0.00030214 | $0.00030214 | - | - |
| Nov-06 2025 | $0.00030214 | $0.00029847 | $0.00030214 | $0.00030009 | - | - |
| Nov-05 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Nov-04 2025 | $0.00030009 | $0.00030009 | $0.0003375 | $0.0003375 | - | - |
| Nov-03 2025 | $0.0003375 | $0.0003375 | $0.0003375 | $0.0003375 | - | - |
| Nov-02 2025 | $0.0003375 | $0.00032939 | $0.0003375 | $0.00032939 | - | - |