Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brewlabs (new) (BREW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.029177 | $0.029177 | $0.029363 | $0.029363 | - | - |
| Jul-12 2025 | $0.029363 | $0.027626 | $0.029363 | $0.027626 | - | - |
| Jul-11 2025 | $0.027626 | $0.027626 | $0.027626 | $0.027626 | - | - |
| Jul-10 2025 | $0.027626 | $0.026401 | $0.027626 | $0.026401 | - | - |
| Jul-09 2025 | $0.026401 | $0.026401 | $0.028116 | $0.028116 | - | - |
| Jul-08 2025 | $0.028116 | $0.028116 | $0.028885 | $0.028885 | - | - |
| Jul-07 2025 | $0.028885 | $0.027959 | $0.029281 | $0.027959 | - | - |
| Jul-06 2025 | $0.027959 | $0.027949 | $0.028314 | $0.027949 | - | - |
| Jul-05 2025 | $0.027949 | $0.027892 | $0.028036 | $0.027892 | - | - |
| Jul-04 2025 | $0.027892 | $0.027185 | $0.028591 | $0.027185 | $8 | - |
| Jul-03 2025 | $0.027185 | $0.027185 | $0.027185 | $0.027185 | - | - |
| Jul-02 2025 | $0.027185 | $0.025422 | $0.027185 | $0.025422 | - | - |
| Jul-01 2025 | $0.025422 | $0.025422 | $0.039536 | $0.039536 | - | - |
| Jun-30 2025 | $0.039536 | $0.03916 | $0.039599 | $0.03916 | $95 | - |
| Jun-29 2025 | $0.03916 | $0.039022 | $0.03916 | $0.039022 | - | - |