Cap Mercado NZ$3.74T
-5.06%
Volumen 24h NZ$297.99B
38.22%
BTC % 49.94%
0.38%
ETH % 16.65%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$0.131338 | NZ$0.130641 | NZ$0.159179 | NZ$0.156713 | NZ$2,406 | - |
Jul-02 2024 | NZ$0.156887 | NZ$0.156887 | NZ$0.158149 | NZ$0.158149 | NZ$118 | - |
Jul-01 2024 | NZ$0.158149 | NZ$0.153297 | NZ$0.158149 | NZ$0.153297 | NZ$893 | - |
Jun-30 2024 | NZ$0.153297 | NZ$0.150139 | NZ$0.156962 | NZ$0.155978 | NZ$1,814 | - |
Jun-29 2024 | NZ$0.155978 | NZ$0.148687 | NZ$0.165426 | NZ$0.165281 | NZ$2,429 | - |
Jun-28 2024 | NZ$0.168135 | NZ$0.167787 | NZ$0.171821 | NZ$0.167787 | NZ$416 | - |
Jun-27 2024 | NZ$0.167787 | NZ$0.147771 | NZ$0.167787 | NZ$0.148135 | NZ$1,609 | - |
Jun-26 2024 | NZ$0.148441 | NZ$0.126864 | NZ$0.148441 | NZ$0.126864 | NZ$4,396 | - |
Jun-25 2024 | NZ$0.125739 | NZ$0.121534 | NZ$0.230307 | NZ$0.224322 | NZ$11,354 | - |
Jun-24 2024 | NZ$0.222255 | NZ$0.222161 | NZ$0.278015 | NZ$0.278015 | NZ$3,575 | - |
Jun-23 2024 | NZ$0.278015 | NZ$0.278015 | NZ$0.313389 | NZ$0.311356 | NZ$2,195 | - |
Jun-22 2024 | NZ$0.311356 | NZ$0.284709 | NZ$0.311356 | NZ$0.286074 | NZ$2,094 | - |
Jun-21 2024 | NZ$0.286074 | NZ$0.284208 | NZ$0.307339 | NZ$0.306556 | NZ$3,572 | - |
Jun-20 2024 | NZ$0.317555 | NZ$0.317555 | NZ$0.353988 | NZ$0.342081 | NZ$4,724 | - |
Jun-19 2024 | NZ$0.342081 | NZ$0.311478 | NZ$0.370858 | NZ$0.370858 | NZ$7,237 | - |
Análisis de precios históricos y de mercado de Bretta (BRETTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63397 NZD.