Cap Mercado $3.46T
-2.06%
Volumen 24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
Monedas
34.049
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BRAINROT (ROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005885 | $0.00005616 | $0.00005885 | $0.00005626 | - | - |
| Jan-13 2026 | $0.00005626 | $0.00005537 | $0.00005636 | $0.00005544 | - | - |
| Jan-12 2026 | $0.00005544 | $0.00005544 | $0.00005733 | $0.00005581 | - | - |
| Jan-11 2026 | $0.00005581 | $0.00005581 | $0.00005581 | $0.00005581 | - | - |
| Jan-10 2026 | $0.00005581 | $0.00005581 | $0.00005715 | $0.00005715 | $11 | - |
| Jan-09 2026 | $0.00005715 | $0.00005651 | $0.00005715 | $0.00005651 | - | - |
| Jan-08 2026 | $0.00005651 | $0.00005588 | $0.00005651 | $0.00005588 | - | - |
| Jan-07 2026 | $0.00005588 | $0.00005588 | $0.00005813 | $0.00005813 | - | - |
| Jan-06 2026 | $0.00005813 | $0.00005636 | $0.00005813 | $0.00005645 | $145 | - |
| Jan-05 2026 | $0.00005645 | $0.00005497 | $0.00005645 | $0.00005497 | - | - |
| Jan-04 2026 | $0.00005497 | $0.00005135 | $0.00005543 | $0.00005135 | - | - |
| Jan-03 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jan-02 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jan-01 2026 | $0.00005135 | $0.0000513 | $0.00005159 | $0.00005159 | - | - |
| Dec-31 2025 | $0.00005159 | $0.00005149 | $0.00005345 | $0.00005345 | - | - |