Cap Mercado $4.10T
2%
Volumen 24h $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BrainAI ($BRAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-14 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-13 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-12 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-11 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-10 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Aug-09 2023 | $0.0000000327 | $0.0000000325 | $0.0000000327 | $0.0000000326 | - | - |
| Aug-08 2023 | $0.0000000326 | $0.000000028 | $0.0000000328 | $0.000000028 | $1,211 | - |
| Aug-07 2023 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Aug-06 2023 | $0.000000028 | $0.000000028 | $0.0000000281 | $0.0000000281 | - | - |
| Aug-05 2023 | $0.0000000281 | $0.0000000281 | $0.0000000289 | $0.0000000289 | $57 | - |
| Aug-04 2023 | $0.0000000289 | $0.0000000289 | $0.000000029 | $0.000000029 | - | - |
| Aug-03 2023 | $0.0000000289 | $0.0000000289 | $0.0000000297 | $0.0000000297 | $349 | - |
| Aug-02 2023 | $0.0000000298 | $0.0000000296 | $0.0000000301 | $0.0000000301 | $93 | - |
| Aug-01 2023 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |