Cap Mercado Rp42,530.07T
1.54%
Volumen 24h Rp1,847.53T
-30.83%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-05 2023 | Rp0.00296923 | Rp0.00296923 | Rp0.00296923 | Rp0.00296923 | - | - |
Mar-04 2023 | Rp0.00296923 | Rp0.00296923 | Rp0.00296923 | Rp0.00296923 | - | - |
Mar-03 2023 | Rp0.00296923 | Rp0.00296923 | Rp0.00296923 | Rp0.00296923 | - | - |
Mar-02 2023 | Rp0.00296923 | Rp0.00296923 | Rp0.00296923 | Rp0.00296923 | - | - |
Mar-01 2023 | Rp0.00296923 | Rp0.00296923 | Rp0.00296923 | Rp0.00296923 | - | - |
Feb-28 2023 | Rp0.00296923 | Rp0.00296923 | Rp0.00296923 | Rp0.00296923 | - | - |
Feb-27 2023 | Rp0.00296923 | Rp0.00295142 | Rp0.00301408 | Rp0.0030066 | - | - |
Feb-26 2023 | Rp0.0030102 | Rp0.00298503 | Rp0.00316702 | Rp0.00316702 | Rp184,667 | - |
Feb-25 2023 | Rp0.00316702 | Rp0.00316702 | Rp0.00316702 | Rp0.00316702 | - | - |
Feb-24 2023 | Rp0.00316702 | Rp0.00313653 | Rp0.00319081 | Rp0.00314112 | - | - |
Feb-23 2023 | Rp0.00314112 | Rp0.00312647 | Rp0.00334066 | Rp0.00334066 | Rp767,202 | - |
Feb-22 2023 | Rp0.00334066 | Rp0.00334066 | Rp0.00334066 | Rp0.00334066 | - | - |
Feb-21 2023 | Rp0.00334066 | Rp0.00333355 | Rp0.00343726 | Rp0.00338658 | - | - |
Feb-20 2023 | Rp0.00339807 | Rp0.00336907 | Rp0.00348925 | Rp0.0034147 | Rp455,749 | - |
Feb-19 2023 | Rp0.0034147 | Rp0.0034147 | Rp0.0034147 | Rp0.0034147 | - | - |
Análisis de precios históricos y de mercado de Bozkurt Token (BT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 480 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.