Cap Mercado $4.47T -0.77%
Volumen 24h $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Boys Club BOYS

Precios Históricos de Boys Club (BOYS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2025 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 - -
Aug-28 2025 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 - -
Aug-27 2025 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 - -
Aug-26 2025 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 - -
Aug-25 2025 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 - -
Aug-24 2025 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 - -
Aug-23 2025 $96,254,611,187,204 $86,693,691,774,763 $96,254,611,187,204 $86,693,691,774,763 - -
Aug-22 2025 $86,693,691,774,763 $86,693,691,774,763 $88,023,968,373,910 $88,023,968,373,910 - -
Aug-21 2025 $88,023,968,373,910 $88,023,968,373,910 $88,023,968,373,910 $88,023,968,373,910 - -
Aug-20 2025 $88,023,968,373,910 $84,207,778,740,587 $88,023,968,373,910 $84,207,778,740,587 - -
Aug-19 2025 $84,207,778,740,587 $84,207,778,740,587 $88,464,997,223,951 $88,464,997,223,951 - -
Aug-18 2025 $88,464,997,223,951 $88,358,335,793,253 $93,932,281,704,549 $93,932,281,704,549 - -
Aug-17 2025 $93,932,281,704,549 $93,932,281,704,549 $101,698,752,360,620 $101,698,752,360,620 - -
Aug-16 2025 $101,698,752,360,620 $101,698,752,360,620 $101,698,752,360,620 $101,698,752,360,620 - -
Aug-15 2025 $101,698,752,360,620 $101,698,752,360,620 $104,257,302,065,690 $104,257,302,065,690 - -

Análisis de precios históricos y de mercado de Boys Club (BOYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 288 días, desde el día 20-12-2024.