Cap Mercado $4.11T
2.18%
Volumen 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boys Club (BOYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | - | - |
| Aug-28 2025 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | - | - |
| Aug-27 2025 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | - | - |
| Aug-26 2025 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | - | - |
| Aug-25 2025 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | - | - |
| Aug-24 2025 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | $96,254,611,187,204 | - | - |
| Aug-23 2025 | $96,254,611,187,204 | $86,693,691,774,763 | $96,254,611,187,204 | $86,693,691,774,763 | - | - |
| Aug-22 2025 | $86,693,691,774,763 | $86,693,691,774,763 | $88,023,968,373,910 | $88,023,968,373,910 | - | - |
| Aug-21 2025 | $88,023,968,373,910 | $88,023,968,373,910 | $88,023,968,373,910 | $88,023,968,373,910 | - | - |
| Aug-20 2025 | $88,023,968,373,910 | $84,207,778,740,587 | $88,023,968,373,910 | $84,207,778,740,587 | - | - |
| Aug-19 2025 | $84,207,778,740,587 | $84,207,778,740,587 | $88,464,997,223,951 | $88,464,997,223,951 | - | - |
| Aug-18 2025 | $88,464,997,223,951 | $88,358,335,793,253 | $93,932,281,704,549 | $93,932,281,704,549 | - | - |
| Aug-17 2025 | $93,932,281,704,549 | $93,932,281,704,549 | $101,698,752,360,620 | $101,698,752,360,620 | - | - |
| Aug-16 2025 | $101,698,752,360,620 | $101,698,752,360,620 | $101,698,752,360,620 | $101,698,752,360,620 | - | - |
| Aug-15 2025 | $101,698,752,360,620 | $101,698,752,360,620 | $104,257,302,065,690 | $104,257,302,065,690 | - | - |