Cap Mercado HK$17.66T
1.48%
Volumen 24h HK$1.08T
-32.98%
BTC % 50.16%
0.27%
ETH % 16.21%
-0.06%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2024 | HK$0.00067522 | HK$0.00060478 | HK$0.00071736 | HK$0.00060478 | HK$58,092,999 | HK$675,223,001 |
Jul-07 2024 | HK$0.0006782 | HK$0.0006782 | HK$0.00092193 | HK$0.00092193 | HK$50,780,430 | HK$678,205,922 |
Jul-06 2024 | HK$0.00091844 | HK$0.0007313 | HK$0.00094185 | HK$0.00074608 | HK$46,295,476 | HK$918,440,603 |
Jul-05 2024 | HK$0.00073044 | HK$0.00067537 | HK$0.00089965 | HK$0.00089965 | HK$71,260,852 | HK$730,444,086 |
Jul-04 2024 | HK$0.00095344 | HK$0.00090219 | HK$0.00121435 | HK$0.00113421 | HK$70,152,114 | HK$953,441,166 |
Jul-03 2024 | HK$0.00116133 | HK$0.00095067 | HK$0.00120109 | HK$0.00119704 | HK$43,703,701 | HK$1,161,332,428 |
Jul-02 2024 | HK$0.00117605 | HK$0.00117605 | HK$0.00134989 | HK$0.00117685 | HK$36,694,996 | HK$1,176,055,062 |
Jul-01 2024 | HK$0.00118737 | HK$0.00118737 | HK$0.00146476 | HK$0.00132526 | HK$42,278,746 | HK$1,187,371,594 |
Jun-30 2024 | HK$0.0013324 | HK$0.00108896 | HK$0.00136309 | HK$0.00108896 | HK$41,818,397 | HK$1,332,404,548 |
Jun-29 2024 | HK$0.0010953 | HK$0.0010953 | HK$0.001248 | HK$0.00119978 | HK$46,159,129 | HK$1,095,301,141 |
Jun-28 2024 | HK$0.00118407 | HK$0.00118407 | HK$0.00136071 | HK$0.00133849 | HK$31,255,351 | HK$1,184,070,284 |
Jun-27 2024 | HK$0.00130175 | HK$0.0012165 | HK$0.00138568 | HK$0.00125372 | HK$44,153,684 | HK$1,301,757,479 |
Jun-26 2024 | HK$0.00126358 | HK$0.00125161 | HK$0.00147202 | HK$0.00140427 | HK$38,509,478 | HK$1,263,589,005 |
Jun-25 2024 | HK$0.00141739 | HK$0.00129262 | HK$0.00154095 | HK$0.00132025 | HK$46,758,370 | HK$1,417,395,541 |
Jun-24 2024 | HK$0.00128626 | HK$0.00110306 | HK$0.00137847 | HK$0.00137847 | HK$60,589,201 | HK$1,286,267,095 |
Análisis de precios históricos y de mercado de ANDY (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 116 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81174 HKD.