Cap Mercado Tk267.06T
0.43%
Volumen 24h Tk14.27T
-8.2%
BTC % 50.03%
-0.42%
ETH % 16.28%
0.49%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-10 2024 | Tk0.010257 | Tk0.00947099 | Tk0.010896 | Tk0.00979124 | Tk576,103,341 | Tk10,257,444,684 |
Jul-09 2024 | Tk0.0096951 | Tk0.0096951 | Tk0.010879 | Tk0.010598 | Tk622,464,409 | Tk9,695,108,369 |
Jul-08 2024 | Tk0.010143 | Tk0.00908535 | Tk0.010776 | Tk0.00908535 | Tk872,705,098 | Tk10,143,572,617 |
Jul-07 2024 | Tk0.010188 | Tk0.010188 | Tk0.013849 | Tk0.013849 | Tk762,851,645 | Tk10,188,383,694 |
Jul-06 2024 | Tk0.013797 | Tk0.010986 | Tk0.014149 | Tk0.011208 | Tk695,476,195 | Tk13,797,321,679 |
Jul-05 2024 | Tk0.010973 | Tk0.010145 | Tk0.013515 | Tk0.013515 | Tk1,070,519,847 | Tk10,973,134,232 |
Jul-04 2024 | Tk0.014323 | Tk0.013553 | Tk0.018242 | Tk0.017038 | Tk1,053,863,771 | Tk14,323,119,447 |
Jul-03 2024 | Tk0.017446 | Tk0.014281 | Tk0.018043 | Tk0.017982 | Tk656,541,112 | Tk17,446,176,740 |
Jul-02 2024 | Tk0.017667 | Tk0.017667 | Tk0.020278 | Tk0.017679 | Tk551,252,484 | Tk17,667,348,273 |
Jul-01 2024 | Tk0.017837 | Tk0.017837 | Tk0.022004 | Tk0.019908 | Tk635,134,656 | Tk17,837,351,459 |
Jun-30 2024 | Tk0.020016 | Tk0.016359 | Tk0.020477 | Tk0.016359 | Tk628,219,041 | Tk20,016,116,547 |
Jun-29 2024 | Tk0.016454 | Tk0.016454 | Tk0.018748 | Tk0.018023 | Tk693,427,917 | Tk16,454,218,294 |
Jun-28 2024 | Tk0.017787 | Tk0.017787 | Tk0.020441 | Tk0.020107 | Tk469,535,141 | Tk17,787,757,359 |
Jun-27 2024 | Tk0.019555 | Tk0.018274 | Tk0.020816 | Tk0.018834 | Tk663,301,007 | Tk19,555,719,354 |
Jun-26 2024 | Tk0.018982 | Tk0.018802 | Tk0.022113 | Tk0.021095 | Tk578,510,631 | Tk18,982,331,479 |
Análisis de precios históricos y de mercado de ANDY (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 118 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35227 BDT.