Cap Mercado $2.60T
2.5%
Volumen 24h $247.02B
37.16%
BTC % 54.19%
0.64%
ETH % 9.91%
1.11%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boxer Inu (BOXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,279,771,737,270,000 | $1,223,829,110,800,000 | $1,288,723,329,970,000 | $1,233,167,656,320,000 | - | - |
| Oct-10 2021 | $1,233,743,976,150,000 | $1,227,072,104,320,000 | $1,284,469,878,020,000 | $1,283,261,559,540,000 | - | - |
| Oct-09 2021 | $1,282,404,476,800,000 | $1,270,057,335,150,000 | $1,296,525,068,560,000 | $1,276,008,535,070,000 | - | - |
| Oct-08 2021 | $1,274,976,741,980,000 | $1,270,316,307,950,000 | $1,343,546,059,610,000 | $1,335,824,883,050,000 | - | - |
| Oct-07 2021 | $1,336,412,987,660,000 | $1,293,080,978,930,000 | $1,369,805,294,320,000 | $1,325,840,876,240,000 | - | - |
| Oct-06 2021 | $1,326,676,238,760,000 | $1,266,233,471,750,000 | $1,348,156,419,800,000 | $1,348,156,419,800,000 | - | - |
| Oct-05 2021 | $1,347,601,846,000,000 | $1,292,013,475,210,000 | $1,351,348,868,700,000 | $1,296,366,500,360,000 | - | - |
| Oct-04 2021 | $1,296,995,656,610,000 | $1,255,308,422,130,000 | $1,311,247,225,390,000 | $1,310,665,038,070,000 | - | - |
| Oct-03 2021 | $1,310,260,306,820,000 | $1,286,513,957,250,000 | $1,330,124,094,730,000 | $1,303,485,135,980,000 | - | - |
| Oct-02 2021 | $1,304,512,187,510,000 | $1,251,921,741,560,000 | $1,333,420,053,620,000 | $1,283,185,043,820,000 | - | - |
| Oct-01 2021 | $1,283,726,129,130,000 | $1,164,213,846,130,000 | $1,288,229,345,890,000 | $1,177,969,040,530,000 | - | - |
| Sep-30 2021 | $1,177,143,032,370,000 | $1,116,464,091,519,999 | $1,180,992,486,860,000 | $1,120,065,751,519,999 | - | - |
| Sep-29 2021 | $1,119,854,048,330,000 | $1,009,776,311,390,000 | $1,140,444,477,950,000 | $1,013,856,918,300,000 | - | - |
| Sep-28 2021 | $1,012,199,053,580,000 | $1,005,440,175,720,000 | $1,047,786,759,159,999 | $1,023,950,000,000,000 | - | - |
| Sep-27 2021 | $1,022,880,000,000,000 | $1,022,880,000,000,000 | $1,087,070,000,000,000 | $1,047,750,000,000,000 | - | - |