Cap Mercado $3.34T
-0.5%
Volumen 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de BOXCAT (BOXCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-12 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-11 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-10 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-09 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-08 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-07 2025 | $0.0000068134 | $0.0000054115 | $0.0000068141 | $0.0000054115 | - | - |
| Oct-06 2025 | $0.0000061508 | $0.0000061508 | $0.0000112 | $0.00001004 | $3,457 | - |
| Oct-05 2025 | $0.00001116 | $0.00001112 | $0.00002152 | $0.0000164 | $5,563 | - |
| Oct-04 2025 | $0.00001639 | $0.00001639 | $0.00001858 | $0.00001857 | $156 | - |
| Oct-03 2025 | $0.00001857 | $0.00001796 | $0.00002223 | $0.00001808 | $1,245 | - |
| Oct-02 2025 | $0.0000198 | $0.000017 | $0.00002469 | $0.00002104 | $3,056 | - |
| Oct-01 2025 | $0.00002187 | $0.00001515 | $0.00002621 | $0.00001515 | $12,450 | - |
| Sep-30 2025 | $0.00001578 | $0.00001578 | $0.0000418 | $0.00004142 | $12,270 | - |
| Sep-29 2025 | $0.00004141 | $0.00004001 | $0.00004482 | $0.00004403 | $1,543 | - |