Cap Mercado $2.40T
-0.73%
Volumen 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
Jul-25 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
Jul-24 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
Jul-23 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
Jul-22 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
Jul-21 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
Jul-20 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
Jul-19 2023 | $0.00011929 | $0.00011879 | $0.00012047 | $0.00011879 | $2 | - |
Jul-18 2023 | $0.00011879 | $0.00011879 | $0.00012195 | $0.00012123 | - | - |
Jul-17 2023 | $0.00012083 | $0.00011949 | $0.00012374 | $0.00012374 | $10 | - |
Jul-16 2023 | $0.00012374 | $0.00012275 | $0.00012455 | $0.00012455 | - | - |
Jul-15 2023 | $0.0001244 | $0.00012379 | $0.00012872 | $0.00012872 | $96 | - |
Jul-14 2023 | $0.00012872 | $0.00012825 | $0.00013117 | $0.0001296 | - | - |
Jul-13 2023 | $0.00012839 | $0.00012271 | $0.00012917 | $0.00012327 | $4 | - |
Jul-12 2023 | $0.00012296 | $0.00012296 | $0.00013638 | $0.00013638 | $707 | - |