Cap Mercado $2.50T
0.51%
Volumen 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Monedas
29.183
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-05 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-04 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-03 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-02 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-01 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jun-30 2023 | $0.00003189 | $0.00003081 | $0.00003189 | $0.00003089 | - | - |
Jun-29 2023 | $0.00003088 | $0.00003083 | $0.00003147 | $0.00003147 | - | - |
Jun-28 2023 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
Jun-27 2023 | $0.00003147 | $0.0000309 | $0.0000315 | $0.00003101 | - | - |
Jun-26 2023 | $0.00003101 | $0.00003091 | $0.00003286 | $0.00003286 | $5 | - |
Jun-25 2023 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
Jun-24 2023 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
Jun-23 2023 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
Jun-22 2023 | $0.00003286 | $0.00003286 | $0.00003398 | $0.00003319 | - | - |