Cap Mercado NZ$3.75T
0.17%
Volumen 24h NZ$197.08B
-6.45%
BTC % 49.94%
0.4%
ETH % 16.44%
-0.18%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.685605 | NZ$0.683855 | NZ$0.73296 | NZ$0.712594 | NZ$93,293,957 | NZ$298,703,204 |
Jul-10 2024 | NZ$0.717084 | NZ$0.674012 | NZ$0.738769 | NZ$0.67603 | NZ$107,762,577 | NZ$312,211,705 |
Jul-09 2024 | NZ$0.675347 | NZ$0.650378 | NZ$0.704701 | NZ$0.684749 | NZ$102,148,055 | NZ$293,845,561 |
Jul-08 2024 | NZ$0.674991 | NZ$0.610271 | NZ$0.68753 | NZ$0.640295 | NZ$124,162,494 | NZ$293,496,612 |
Jul-07 2024 | NZ$0.645143 | NZ$0.645143 | NZ$0.707427 | NZ$0.66383 | NZ$126,754,284 | NZ$280,332,625 |
Jul-06 2024 | NZ$0.670977 | NZ$0.520772 | NZ$0.672873 | NZ$0.521435 | NZ$124,451,428 | NZ$291,365,293 |
Jul-05 2024 | NZ$0.52015 | NZ$0.511493 | NZ$0.565092 | NZ$0.565092 | NZ$123,056,059 | NZ$225,720,391 |
Jul-04 2024 | NZ$0.595757 | NZ$0.595757 | NZ$0.668359 | NZ$0.663971 | NZ$113,398,024 | NZ$258,358,791 |
Jul-03 2024 | NZ$0.661982 | NZ$0.661982 | NZ$0.756438 | NZ$0.756438 | NZ$75,259,031 | NZ$286,887,611 |
Jul-02 2024 | NZ$0.755891 | NZ$0.732282 | NZ$0.755891 | NZ$0.745129 | NZ$64,140,525 | NZ$327,368,484 |
Jul-01 2024 | NZ$0.750468 | NZ$0.736845 | NZ$0.778966 | NZ$0.771747 | NZ$69,982,324 | NZ$324,803,977 |
Jun-30 2024 | NZ$0.770815 | NZ$0.680728 | NZ$0.772768 | NZ$0.690054 | NZ$93,576,230 | NZ$333,388,309 |
Jun-29 2024 | NZ$0.690512 | NZ$0.687094 | NZ$0.732366 | NZ$0.693425 | NZ$69,167,892 | NZ$298,457,550 |
Jun-28 2024 | NZ$0.691803 | NZ$0.691075 | NZ$0.723445 | NZ$0.717238 | NZ$83,204,170 | NZ$298,816,458 |
Jun-27 2024 | NZ$0.722673 | NZ$0.700592 | NZ$0.764324 | NZ$0.712754 | NZ$132,530,589 | NZ$311,942,722 |
Análisis de precios históricos y de mercado de BounceBit (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 60 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.