Cap Mercado MX$40.57T
0.18%
Volumen 24h MX$2.13T
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$7.395 | MX$7.376 | MX$7.906 | MX$7.686 | MX$1,006,371,837 | MX$3,222,143,217 |
Jul-10 2024 | MX$7.735 | MX$7.270 | MX$7.969 | MX$7.292 | MX$1,162,446,373 | MX$3,367,860,863 |
Jul-09 2024 | MX$7.285 | MX$7.015 | MX$7.601 | MX$7.386 | MX$1,101,881,935 | MX$3,169,743,314 |
Jul-08 2024 | MX$7.281 | MX$6.583 | MX$7.416 | MX$6.906 | MX$1,339,354,020 | MX$3,165,979,156 |
Jul-07 2024 | MX$6.959 | MX$6.959 | MX$7.631 | MX$7.160 | MX$1,367,311,935 | MX$3,023,977,833 |
Jul-06 2024 | MX$7.237 | MX$5.617 | MX$7.258 | MX$5.624 | MX$1,342,470,786 | MX$3,142,988,390 |
Jul-05 2024 | MX$5.610 | MX$5.517 | MX$6.095 | MX$6.095 | MX$1,327,418,789 | MX$2,434,869,856 |
Jul-04 2024 | MX$6.426 | MX$6.426 | MX$7.209 | MX$7.162 | MX$1,223,236,539 | MX$2,786,943,750 |
Jul-03 2024 | MX$7.140 | MX$7.140 | MX$8.159 | MX$8.159 | MX$811,827,165 | MX$3,094,687,164 |
Jul-02 2024 | MX$8.153 | MX$7.899 | MX$8.153 | MX$8.037 | MX$691,890,661 | MX$3,531,358,648 |
Jul-01 2024 | MX$8.095 | MX$7.948 | MX$8.402 | MX$8.324 | MX$754,906,765 | MX$3,503,695,040 |
Jun-30 2024 | MX$8.314 | MX$7.343 | MX$8.335 | MX$7.443 | MX$1,009,416,745 | MX$3,596,295,140 |
Jun-29 2024 | MX$7.448 | MX$7.411 | MX$7.900 | MX$7.480 | MX$746,121,402 | MX$3,219,493,330 |
Jun-28 2024 | MX$7.462 | MX$7.454 | MX$7.803 | MX$7.736 | MX$897,532,229 | MX$3,223,364,906 |
Jun-27 2024 | MX$7.795 | MX$7.557 | MX$8.244 | MX$7.688 | MX$1,429,621,554 | MX$3,364,959,310 |
Análisis de precios históricos y de mercado de BounceBit (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 60 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.62926 MXN.