Cap Mercado ₹192.21T
0.18%
Volumen 24h ₹10.11T
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₹35.03 | ₹34.94 | ₹37.45 | ₹36.41 | ₹4,767,827,623 | ₹15,265,355,075 |
Jul-10 2024 | ₹36.64 | ₹34.44 | ₹37.75 | ₹34.54 | ₹5,507,252,612 | ₹15,955,712,846 |
Jul-09 2024 | ₹34.51 | ₹33.23 | ₹36.01 | ₹34.99 | ₹5,220,320,098 | ₹15,017,103,192 |
Jul-08 2024 | ₹34.49 | ₹31.18 | ₹35.13 | ₹32.72 | ₹6,345,377,381 | ₹14,999,269,965 |
Jul-07 2024 | ₹32.97 | ₹32.97 | ₹36.15 | ₹33.92 | ₹6,477,831,922 | ₹14,326,518,794 |
Jul-06 2024 | ₹34.29 | ₹26.61 | ₹34.38 | ₹26.64 | ₹6,360,143,498 | ₹14,890,347,991 |
Jul-05 2024 | ₹26.58 | ₹26.14 | ₹28.87 | ₹28.87 | ₹6,288,832,550 | ₹11,535,537,190 |
Jul-04 2024 | ₹30.44 | ₹30.44 | ₹34.15 | ₹33.93 | ₹5,795,254,542 | ₹13,203,536,605 |
Jul-03 2024 | ₹33.83 | ₹33.83 | ₹38.65 | ₹38.65 | ₹3,846,144,973 | ₹14,661,514,161 |
Jul-02 2024 | ₹38.63 | ₹37.42 | ₹38.63 | ₹38.08 | ₹3,277,928,975 | ₹16,730,306,515 |
Jul-01 2024 | ₹38.35 | ₹37.65 | ₹39.80 | ₹39.44 | ₹3,576,476,602 | ₹16,599,246,298 |
Jun-30 2024 | ₹39.39 | ₹34.78 | ₹39.49 | ₹35.26 | ₹4,782,253,300 | ₹17,037,952,251 |
Jun-29 2024 | ₹35.28 | ₹35.11 | ₹37.42 | ₹35.43 | ₹3,534,854,709 | ₹15,252,800,864 |
Jun-28 2024 | ₹35.35 | ₹35.31 | ₹36.97 | ₹36.65 | ₹4,252,184,723 | ₹15,271,143,000 |
Jun-27 2024 | ₹36.93 | ₹35.80 | ₹39.06 | ₹36.42 | ₹6,773,032,474 | ₹15,941,966,331 |
Análisis de precios históricos y de mercado de BounceBit (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 60 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52109 INR.