Cap Mercado $2.43T
-8.51%
Volumen 24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boss US (BOSSUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-04 2026 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | $0.0000000039963668439942 | - | - |
| Feb-03 2026 | $0.0000000039963668439942 | $0.0000000039961633418971 | $0.0000000039967043379128 | $0.0000000039967043379128 | - | - |
| Feb-02 2026 | $0.0000000039967201462871 | $0.0000000039949308133713 | $0.0000000049914161741113 | $0.0000000049914161741113 | $41 | - |
| Feb-01 2026 | $0.0000000049914161741113 | $0.0000000049914161741113 | $0.0000000049914161741113 | $0.0000000049914161741113 | - | - |
| Jan-31 2026 | $0.0000000049914161741113 | $0.0000000049914161741113 | $0.0000000049914161741113 | $0.0000000049914161741113 | - | - |
| Jan-30 2026 | $0.0000000049914161741113 | $0.0000000049911672531775 | $0.0000000049930864282626 | $0.0000000049920559748075 | - | - |
| Jan-29 2026 | $0.0000000049916039517744 | $0.0000000049908324728114 | $0.0000000060017927599598 | $0.0000000060017927599598 | $21 | - |
| Jan-28 2026 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |
| Jan-27 2026 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |
| Jan-26 2026 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |
| Jan-25 2026 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |
| Jan-24 2026 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |
| Jan-23 2026 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |
| Jan-22 2026 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |