Cap Mercado $3.27T
0.3%
Volumen 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boss US (BOSSUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |
| Dec-04 2025 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |
| Dec-03 2025 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | $0.0000000060017927599598 | - | - |
| Dec-02 2025 | $0.0000000060017927599598 | $0.000000005999375653466 | $0.000000006003971204097 | $0.0000000060009394031481 | - | - |
| Dec-01 2025 | $0.000000006001874930575 | $0.000000006000587750858 | $0.0000000069998530983078 | $0.0000000069998530983078 | $41 | - |
| Nov-30 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-29 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-28 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-27 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-26 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-25 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-24 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-23 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-22 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-21 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |