Cap Mercado $3.44T
3.71%
Volumen 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Boss US (BOSSUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000070049872437564 | $0.0000000069066729822105 | $0.0000000070049872437564 | $0.0000000069067676940424 | - | - |
| Jun-22 2025 | $0.0000000069075048603674 | $0.0000000069075048603674 | $0.0000000083013984614309 | $0.0000000083013984614309 | $26 | - |
| Jun-21 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-20 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-19 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-18 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-17 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000084614242687556 | $0.0000000084614242687556 | - | - |
| Jun-16 2025 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | - | - |
| Jun-15 2025 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | - | - |
| Jun-14 2025 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000090045127331025 | $0.0000000090045127331025 | - | - |
| Jun-13 2025 | $0.0000000090045127331025 | $0.000000008864256004559399 | $0.0000000090045127331025 | $0.000000008864256004559399 | - | - |
| Jun-12 2025 | $0.0000000088641789195021 | $0.0000000088604015744878 | $0.000000009156318118489401 | $0.000000009156318118489401 | $50 | - |
| Jun-11 2025 | $0.000000009156318118489401 | $0.000000009076978776413601 | $0.0000000093472792796188 | $0.000000009076978776413601 | - | - |
| Jun-10 2025 | $0.000000009076978776413601 | $0.000000009076978776413601 | $0.000000009076978776413601 | $0.000000009076978776413601 | - | - |
| Jun-09 2025 | $0.000000009076978776413601 | $0.000000009076978776413601 | $0.0000000105 | $0.0000000105 | - | - |