Cap Mercado $3.40T
-2.53%
Volumen 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boss US (BOSSUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-14 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-13 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-12 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-11 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-10 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-09 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-08 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-07 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-06 2025 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | $0.0000000069998530983078 | - | - |
| Nov-05 2025 | $0.0000000069998530983078 | $0.0000000068783010740381 | $0.0000000070016114610619 | $0.0000000068783010740381 | - | - |
| Nov-04 2025 | $0.0000000068787137018617 | $0.0000000068787137018617 | $0.000000008040206157888199 | $0.000000008040206157888199 | $82 | - |
| Nov-03 2025 | $0.000000008040206157888199 | $0.000000007982904536675299 | $0.000000008040206157888199 | $0.000000007982904536675299 | - | - |
| Nov-02 2025 | $0.000000007982904536675299 | $0.000000007982904536675299 | $0.000000008062932227690901 | $0.000000008062932227690901 | - | - |
| Nov-01 2025 | $0.0000000081323095845353 | $0.0000000081323095845353 | $0.0000000082759502573319 | $0.0000000082759502573319 | - | - |