Cap Mercado $4.16T 2.42%
Volumen 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Boss US BOSSUS

Precios Históricos de Boss US (BOSSUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.000000008783260523134799 $0.000000008783260523134799 $0.000000008783260523134799 $0.000000008783260523134799 - -
Oct-25 2025 $0.000000008783260523134799 $0.0000000084219936127753 $0.000000008783260523134799 $0.0000000084219936127753 - -
Oct-24 2025 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 - -
Oct-23 2025 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 - -
Oct-22 2025 $0.0000000084219936127753 $0.0000000084219936127753 $0.000000008628128350076 $0.000000008628128350076 - -
Oct-21 2025 $0.000000008628128350076 $0.000000008628128350076 $0.000000008944955872915399 $0.000000008944955872915399 $10 -
Oct-20 2025 $0.000000008944955872915399 $0.000000008706629036562901 $0.000000008944955872915399 $0.000000008706629036562901 - -
Oct-19 2025 $0.000000008706629036562901 $0.000000008706629036562901 $0.000000008706629036562901 $0.000000008706629036562901 - -
Oct-18 2025 $0.000000008706629036562901 $0.000000008681373373148801 $0.0000000092765270859015 $0.0000000092765270859015 - -
Oct-17 2025 $0.0000000092765270859015 $0.0000000092765270859015 $0.0000000092765270859015 $0.0000000092765270859015 - -
Oct-16 2025 $0.0000000092765270859015 $0.0000000092765270859015 $0.0000000099626558267963 $0.0000000099626558267963 - -
Oct-15 2025 $0.0000000099626558267963 $0.0000000099626558267963 $0.0000000099626558267963 $0.0000000099626558267963 - -
Oct-14 2025 $0.000000009858796102585501 $0.0000000097912883777269 $0.000000009858796102585501 $0.0000000097912883777269 - -
Oct-13 2025 $0.0000000097912883777269 $0.000000009589312730313901 $0.0000000097912883777269 $0.000000009589312730313901 - -
Oct-12 2025 $0.000000009589312730313901 $0.0000000090464793813459 $0.00000001 $0.00000001 - -

Análisis de precios históricos y de mercado de Boss US (BOSSUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 324 días, desde el día 07-12-2024.