Cap Mercado $2.18T
0.16%
Volumen 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Monedas
28.740
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $69 | - |
Jun-16 2023 | $0.0000000518 | $0.0000000501 | $0.0000000702 | $0.0000000701 | $69 | - |
Jun-15 2023 | $0.0000000701 | $0.0000000701 | $0.0000000706 | $0.0000000706 | $70 | - |
Jun-14 2023 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-13 2023 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-12 2023 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jun-11 2023 | $0.0000001093 | $0.0000001087 | $0.0000001361 | $0.0000001361 | $136 | - |
Jun-10 2023 | $0.0000001361 | $0.0000001339 | $0.0000001435 | $0.0000001432 | - | - |
Jun-09 2023 | $0.0000001432 | $0.0000000728 | $0.0000001432 | $0.0000000729 | $189 | - |
Jun-08 2023 | $0.0000000729 | $0.0000000662 | $0.0000000729 | $0.0000000662 | $100 | - |
Jun-07 2023 | $0.0000000662 | $0.000000066 | $0.0000000818 | $0.0000000818 | $50 | - |
Jun-06 2023 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
Jun-05 2023 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
Jun-04 2023 | $0.0000000818 | $0.0000000817 | $0.0000000818 | $0.0000000817 | - | - |
Jun-03 2023 | $0.0000000818 | $0.0000000815 | $0.0000001049 | $0.0000001049 | $57 | - |