Cap Mercado Bs.84.47T
2.34%
Volumen 24h Bs.3.78T
-32.18%
BTC % 49.82%
-0.22%
ETH % 16.38%
0.12%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-12 2024 | Bs.0.00790168 | Bs.0.00735037 | Bs.0.00817943 | Bs.0.00744505 | Bs.12,935,594 | - |
Jul-11 2024 | Bs.0.00747802 | Bs.0.00746492 | Bs.0.00786334 | Bs.0.00786334 | Bs.11,960,839 | - |
Jul-10 2024 | Bs.0.007944 | Bs.0.00782743 | Bs.0.00836367 | Bs.0.00799057 | Bs.11,727,415 | - |
Jul-09 2024 | Bs.0.00814873 | Bs.0.00802604 | Bs.0.00856915 | Bs.0.00848756 | Bs.11,374,393 | - |
Jul-08 2024 | Bs.0.00843187 | Bs.0.00731933 | Bs.0.00860941 | Bs.0.00777157 | Bs.12,894,762 | - |
Jul-07 2024 | Bs.0.00806547 | Bs.0.00753455 | Bs.0.00843753 | Bs.0.00843753 | Bs.12,619,628 | - |
Jul-06 2024 | Bs.0.00846451 | Bs.0.0074562 | Bs.0.00846451 | Bs.0.00755352 | Bs.13,410,021 | - |
Jul-05 2024 | Bs.0.00769325 | Bs.0.00714176 | Bs.0.00831676 | Bs.0.00831676 | Bs.14,873,430 | - |
Jul-04 2024 | Bs.0.00838967 | Bs.0.00818296 | Bs.0.00947464 | Bs.0.00939621 | Bs.13,401,514 | - |
Jul-03 2024 | Bs.0.00950219 | Bs.0.00918359 | Bs.0.010324 | Bs.0.010259 | Bs.13,583,214 | - |
Jul-02 2024 | Bs.0.010319 | Bs.0.00992044 | Bs.0.010576 | Bs.0.01038 | Bs.13,218,343 | - |
Jul-01 2024 | Bs.0.010385 | Bs.0.010271 | Bs.0.01082 | Bs.0.010804 | Bs.12,801,455 | - |
Jun-30 2024 | Bs.0.010776 | Bs.0.010393 | Bs.0.010903 | Bs.0.010789 | Bs.12,096,756 | - |
Jun-29 2024 | Bs.0.010836 | Bs.0.010504 | Bs.0.011016 | Bs.0.010511 | Bs.12,202,601 | - |
Jun-28 2024 | Bs.0.010387 | Bs.0.010387 | Bs.0.011316 | Bs.0.011169 | Bs.12,613,120 | - |
Análisis de precios históricos y de mercado de Bork (BORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 197 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.