Cap Mercado HK$19.39T
0.99%
Volumen 24h HK$1.44T
35.08%
BTC % 50.23%
-0.25%
ETH % 16.44%
0.42%
Monedas
28.080
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-15 2024 | HK$0.011728 | HK$0.010917 | HK$0.011728 | HK$0.010917 | HK$1,862,251 | - |
Jul-14 2024 | HK$0.010955 | HK$0.01072 | HK$0.010996 | HK$0.01082 | HK$2,391,402 | - |
Jul-13 2024 | HK$0.010811 | HK$0.010544 | HK$0.010811 | HK$0.010575 | HK$2,280,819 | - |
Jul-12 2024 | HK$0.010552 | HK$0.01036 | HK$0.010607 | HK$0.010515 | HK$2,359,085 | - |
Jul-11 2024 | HK$0.010539 | HK$0.010481 | HK$0.010755 | HK$0.01053 | HK$2,421,816 | - |
Jul-10 2024 | HK$0.010564 | HK$0.010426 | HK$0.010643 | HK$0.010468 | HK$2,183,027 | - |
Jul-09 2024 | HK$0.010467 | HK$0.01027 | HK$0.01053 | HK$0.01027 | HK$1,297,263 | - |
Jul-08 2024 | HK$0.010253 | HK$0.00990888 | HK$0.01046 | HK$0.010129 | HK$1,300,822 | - |
Jul-07 2024 | HK$0.010164 | HK$0.010164 | HK$0.010463 | HK$0.010456 | HK$1,322,791 | - |
Jul-06 2024 | HK$0.010453 | HK$0.010168 | HK$0.010474 | HK$0.010211 | HK$1,295,496 | - |
Jul-05 2024 | HK$0.010255 | HK$0.00980664 | HK$0.01065 | HK$0.010555 | HK$1,334,051 | - |
Jul-04 2024 | HK$0.010737 | HK$0.010693 | HK$0.011405 | HK$0.011405 | HK$915,957 | - |
Jul-03 2024 | HK$0.01139 | HK$0.011307 | HK$0.011834 | HK$0.01183 | HK$910,987 | - |
Jul-02 2024 | HK$0.011851 | HK$0.011789 | HK$0.011981 | HK$0.011894 | HK$917,280 | - |
Jul-01 2024 | HK$0.01193 | HK$0.01193 | HK$0.012198 | HK$0.01193 | HK$931,310 | - |
Análisis de precios históricos y de mercado de BORED (BORED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 83 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80514 HKD.