Cap Mercado $2.25T
1.61%
Volumen 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bored Token ($BORED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-10 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-09 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-08 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-07 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-06 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-05 2023 | $0.00001177 | $0.00001173 | $0.00001184 | $0.0000118 | - | - |
| Feb-04 2023 | $0.00001178 | $0.00001166 | $0.00001205 | $0.00001205 | $205 | - |
| Feb-03 2023 | $0.00001205 | $0.00001204 | $0.00001205 | $0.00001204 | - | - |
| Feb-02 2023 | $0.00001204 | $0.00001201 | $0.00001254 | $0.00001204 | - | - |
| Feb-01 2023 | $0.00001204 | $0.0000115 | $0.00001208 | $0.0000115 | $1 | - |
| Jan-31 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-30 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-29 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-28 2023 | $0.0000115 | $0.00001141 | $0.00001173 | $0.00001168 | - | - |