Cap Mercado $2.23T
0.27%
Volumen 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-23 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-22 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-21 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-20 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-19 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-18 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-17 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-16 2024 | $0.00269273 | $0.00269273 | $0.00271374 | $0.00271374 | $3 | - |
Apr-15 2024 | $0.00271374 | $0.00271374 | $0.00271768 | $0.00271768 | $1 | - |
Apr-14 2024 | $0.00271768 | $0.00271768 | $0.00271768 | $0.00271768 | - | - |
Apr-13 2024 | $0.00271768 | $0.00271768 | $0.00284577 | $0.00284577 | $0 | - |
Apr-12 2024 | $0.00284577 | $0.00284577 | $0.00284577 | $0.00284577 | - | - |
Apr-11 2024 | $0.00284577 | $0.00271342 | $0.00285789 | $0.00271342 | $56 | - |
Apr-10 2024 | $0.00271342 | $0.00271342 | $0.00271342 | $0.00271342 | - | - |