Cap Mercado $3.38T
1.17%
Volumen 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bored Battle Apes (BAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
| Jun-27 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
| Jun-26 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
| Jun-25 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
| Jun-24 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
| Jun-23 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
| Jun-22 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
| Jun-21 2022 | $0.0000002279 | $0.0000002205 | $0.0000002354 | $0.0000002205 | - | - |
| Jun-20 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Jun-19 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Jun-18 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Jun-17 2022 | $0.0000002205 | $0.0000002141 | $0.0000002967 | $0.0000002967 | - | - |
| Jun-16 2022 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
| Jun-15 2022 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
| Jun-14 2022 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |