Cap Mercado $2.25T
3.18%
Volumen 24h $132.94B
2.55%
BTC % 53.15%
0.88%
ETH % 12.99%
-0.38%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-27 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-26 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-25 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-24 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-23 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-22 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-21 2022 | $0.0000002279 | $0.0000002205 | $0.0000002354 | $0.0000002205 | - | - |
Jun-20 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-19 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-18 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-17 2022 | $0.0000002205 | $0.0000002141 | $0.0000002967 | $0.0000002967 | - | - |
Jun-16 2022 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
Jun-15 2022 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
Jun-14 2022 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |