Cap Mercado $2.24T
2.2%
Volumen 24h $88.06B
-67.68%
BTC % 52.63%
0.39%
ETH % 14.11%
-0.42%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bored Arb Yacht Club (BAYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-12 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-11 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-10 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-09 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-08 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
| Oct-07 2023 | $0.00025617 | $0.00025617 | $0.00025731 | $0.00025731 | - | - |
| Oct-06 2023 | $0.0002571 | $0.00025536 | $0.00031497 | $0.00031497 | $438 | - |
| Oct-05 2023 | $0.00031497 | $0.00031453 | $0.00031707 | $0.00031707 | - | - |
| Oct-04 2023 | $0.00031778 | $0.00030652 | $0.00031778 | $0.00030652 | $70 | - |
| Oct-03 2023 | $0.00030652 | $0.00030632 | $0.00030847 | $0.00030798 | - | - |
| Oct-02 2023 | $0.00030739 | $0.00029387 | $0.00031289 | $0.00029521 | $83 | - |
| Oct-01 2023 | $0.00029524 | $0.00026827 | $0.00030419 | $0.00030279 | $609 | - |
| Sep-30 2023 | $0.00030287 | $0.00025759 | $0.00030437 | $0.00025764 | $328 | - |
| Sep-29 2023 | $0.00025763 | $0.00024837 | $0.00026423 | $0.00026423 | $137 | - |