Cap Mercado ₹211.42T
-1.41%
Volumen 24h ₹12.27T
-24.85%
BTC % 50.43%
0.19%
ETH % 16.37%
-0.06%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
58 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-13 2023 | ₹0.02143 | ₹0.02143 | ₹0.02143 | ₹0.02143 | - | - |
Oct-12 2023 | ₹0.02143 | ₹0.02143 | ₹0.02143 | ₹0.02143 | - | - |
Oct-11 2023 | ₹0.02143 | ₹0.02143 | ₹0.02143 | ₹0.02143 | - | - |
Oct-10 2023 | ₹0.02143 | ₹0.02143 | ₹0.02143 | ₹0.02143 | - | - |
Oct-09 2023 | ₹0.02143 | ₹0.02143 | ₹0.02143 | ₹0.02143 | - | - |
Oct-08 2023 | ₹0.02143 | ₹0.02143 | ₹0.02143 | ₹0.02143 | - | - |
Oct-07 2023 | ₹0.02143 | ₹0.02143 | ₹0.021526 | ₹0.021526 | - | - |
Oct-06 2023 | ₹0.021508 | ₹0.021363 | ₹0.026349 | ₹0.026349 | ₹36,639 | - |
Oct-05 2023 | ₹0.026349 | ₹0.026313 | ₹0.026525 | ₹0.026525 | - | - |
Oct-04 2023 | ₹0.026585 | ₹0.025642 | ₹0.026585 | ₹0.025642 | ₹5,821 | - |
Oct-03 2023 | ₹0.025642 | ₹0.025626 | ₹0.025806 | ₹0.025764 | - | - |
Oct-02 2023 | ₹0.025715 | ₹0.024584 | ₹0.026175 | ₹0.024696 | ₹6,962 | - |
Oct-01 2023 | ₹0.024699 | ₹0.022443 | ₹0.025448 | ₹0.02533 | ₹50,984 | - |
Sep-30 2023 | ₹0.025337 | ₹0.021549 | ₹0.025463 | ₹0.021554 | ₹27,411 | - |
Sep-29 2023 | ₹0.021552 | ₹0.020778 | ₹0.022105 | ₹0.022105 | ₹11,471 | - |
Análisis de precios históricos y de mercado de Bored Arb Yacht Club (BAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 109 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.65698 INR.