Cap Mercado $2.22T
-0.65%
Volumen 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Borat Token (BORAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-17 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-16 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-15 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-14 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-12 2023 | $0.0000001504 | $0.0000001493 | $0.0000001504 | $0.0000001493 | $233 | - |
| Jul-11 2023 | $0.0000001494 | $0.0000001485 | $0.0000001494 | $0.0000001485 | $233 | - |
| Jul-09 2023 | $0.0000001512 | $0.0000001512 | $0.0000001512 | $0.0000001512 | $16 | - |
| Jul-08 2023 | $0.0000001511 | $0.0000001498 | $0.0000001513 | $0.0000001513 | $16 | - |
| Jul-07 2023 | $0.0000001513 | $0.0000001501 | $0.0000001516 | $0.0000001505 | $48 | - |
| Jul-05 2023 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $884 | - |
| Jul-04 2023 | $0.0000001679 | $0.0000001678 | $0.0000001944 | $0.0000001944 | $884 | - |
| Jul-03 2023 | $0.0000001942 | $0.0000001935 | $0.000000251 | $0.0000002497 | $3,270 | - |
| Jun-30 2023 | $0.000000262 | $0.000000262 | $0.000000262 | $0.000000262 | $841 | - |
| Jun-29 2023 | $0.0000002619 | $0.0000002615 | $0.0000002651 | $0.000000262 | $841 | - |