Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Booster (BOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00565418 | $0.00565418 | $0.00565418 | $0.00565418 | - | - |
| Jan-10 2022 | $0.00565418 | $0.00565418 | $0.00565418 | $0.00565418 | - | - |
| Jan-09 2022 | $0.00565418 | $0.00565418 | $0.00565418 | $0.00565418 | - | - |
| Jan-08 2022 | $0.00565418 | $0.00565418 | $0.00565418 | $0.00565418 | - | - |
| Jan-07 2022 | $0.00565418 | $0.00565418 | $0.00565418 | $0.00565418 | - | - |
| Jan-06 2022 | $0.00565418 | $0.00565418 | $0.00565418 | $0.00565418 | - | - |
| Jan-05 2022 | $0.00565418 | $0.00565418 | $0.00565418 | $0.00565418 | - | - |
| Jan-04 2022 | $0.00565418 | $0.005645 | $0.00575865 | $0.00575639 | - | - |
| Jan-03 2022 | $0.00575641 | $0.00572364 | $0.00587643 | $0.00587581 | $3,626 | - |
| Jan-02 2022 | $0.00587581 | $0.00586633 | $0.00608782 | $0.00601464 | $5,118 | - |
| Jan-01 2022 | $0.00601507 | $0.00571277 | $0.00609216 | $0.00577569 | $13,547 | - |
| Dec-31 2021 | $0.00577561 | $0.00565317 | $0.00586585 | $0.0057107 | $5,185 | - |
| Dec-30 2021 | $0.00571644 | $0.00569283 | $0.00599458 | $0.00597891 | $4,262 | - |
| Dec-29 2021 | $0.00597862 | $0.00595222 | $0.0062587 | $0.00613064 | $8,439 | - |
| Dec-28 2021 | $0.00612657 | $0.0059716 | $0.00622397 | $0.00618982 | $13,218 | - |