Рыночная кепка $2.48T
-0.43%
Объем 24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Монеты
26.863
+4
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $0.00565418 | $0.00565418 | $0.00565418 | $0.00565418 | - | - |
Jan-10 2022 | $0.00565418 | $0.00565418 | $0.00565418 | $0.00565418 | - | - |
Jan-09 2022 | $0.00565418 | $0.00565418 | $0.00565418 | $0.00565418 | - | - |
Jan-08 2022 | $0.00565418 | $0.00565418 | $0.00565418 | $0.00565418 | - | - |
Jan-07 2022 | $0.00565418 | $0.00565418 | $0.00565418 | $0.00565418 | - | - |
Jan-06 2022 | $0.00565418 | $0.00565418 | $0.00565418 | $0.00565418 | - | - |
Jan-05 2022 | $0.00565418 | $0.00565418 | $0.00565418 | $0.00565418 | - | - |
Jan-04 2022 | $0.00565418 | $0.005645 | $0.00575865 | $0.00575639 | - | - |
Jan-03 2022 | $0.00575641 | $0.00572364 | $0.00587643 | $0.00587581 | $3,626 | - |
Jan-02 2022 | $0.00587581 | $0.00586633 | $0.00608782 | $0.00601464 | $5,118 | - |
Jan-01 2022 | $0.00601507 | $0.00571277 | $0.00609216 | $0.00577569 | $13,547 | - |
Dec-31 2021 | $0.00577561 | $0.00565317 | $0.00586585 | $0.0057107 | $5,185 | - |
Dec-30 2021 | $0.00571644 | $0.00569283 | $0.00599458 | $0.00597891 | $4,262 | - |
Dec-29 2021 | $0.00597862 | $0.00595222 | $0.0062587 | $0.00613064 | $8,439 | - |
Dec-28 2021 | $0.00612657 | $0.0059716 | $0.00622397 | $0.00618982 | $13,218 | - |