Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de BoostAI ($BOOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00283079 | $0.00281396 | $0.00283079 | $0.00281396 | $102 | - |
| Oct-04 2024 | $0.00281396 | $0.00263707 | $0.00281396 | $0.00263707 | $641 | - |
| Oct-03 2024 | $0.00263707 | $0.00263707 | $0.00277248 | $0.00277248 | $589 | - |
| Oct-02 2024 | $0.00277248 | $0.00277248 | $0.00277248 | $0.00277248 | - | - |
| Oct-01 2024 | $0.00277248 | $0.00277248 | $0.00293443 | $0.00289503 | $1,415 | - |
| Sep-30 2024 | $0.002961 | $0.00294006 | $0.00298156 | $0.00298156 | $332 | - |
| Sep-29 2024 | $0.00298156 | $0.00290574 | $0.00298156 | $0.00290574 | $502 | - |
| Sep-28 2024 | $0.00290574 | $0.00281378 | $0.00290574 | $0.00285728 | $1,867 | - |
| Sep-27 2024 | $0.00285728 | $0.0026982 | $0.00288113 | $0.0026982 | $1,760 | - |
| Sep-26 2024 | $0.0026982 | $0.00266769 | $0.00270274 | $0.00270274 | $144 | - |
| Sep-25 2024 | $0.00270274 | $0.00261709 | $0.00270867 | $0.00270867 | $2,447 | - |
| Sep-24 2024 | $0.00273834 | $0.0025811 | $0.00273834 | $0.0025811 | $1,642 | - |
| Sep-23 2024 | $0.0025811 | $0.00190005 | $0.0025811 | $0.00190005 | $7,453 | - |
| Sep-22 2024 | $0.00190005 | $0.00190005 | $0.00190005 | $0.00190005 | - | - |
| Sep-21 2024 | $0.00190005 | $0.00190005 | $0.00196616 | $0.00196616 | $148 | - |